Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
33.74
34.08
32.23
33.12
1,672,213
-0.88(-2.59%)
Apr 29, 2013
32.80
34.12
32.64
34.00
1,608,464
+1.44(+4.42%)
Apr 26, 2013
33.14
33.20
32.36
32.56
703,225
-0.64(-1.93%)
Apr 25, 2013
32.71
33.61
32.48
33.20
1,024,290
+0.49(+1.50%)
Apr 24, 2013
31.80
32.76
31.70
32.71
911,869
+1.00(+3.15%)
Apr 23, 2013
31.67
32.48
31.39
31.71
813,687
+0.17(+0.54%)
Apr 22, 2013
30.77
31.81
30.30
31.54
1,378,133
+0.90(+2.94%)
Apr 19, 2013
31.15
31.19
30.27
30.64
1,186,682
-0.33(-1.07%)
Apr 18, 2013
30.99
31.34
29.92
30.97
1,259,673
+0.08(+0.26%)
Apr 17, 2013
32.72
32.83
30.47
30.89
1,555,866
-0.82(-2.59%)
Apr 16, 2013
31.49
32.03
31.35
31.71
1,064,449
+0.74(+2.39%)
Apr 15, 2013
33.04
33.26
30.86
30.97
2,336,472
-2.49(-7.44%)
Apr 12, 2013
33.72
34.20
32.42
33.46
1,016,968
-0.64(-1.88%)
Apr 11, 2013
33.48
34.14
33.16
34.10
1,277,351
+0.37(+1.10%)
Apr 10, 2013
32.52
33.77
32.36
33.73
1,253,619
+1.28(+3.94%)
Apr 09, 2013
32.50
33.24
31.80
32.45
1,777,286
-0.09(-0.28%)
Apr 08, 2013
30.70
32.59
30.62
32.54
1,974,266
+2.01(+6.58%)
Apr 05, 2013
30.18
31.06
29.88
30.53
1,499,319
-0.22(-0.72%)
Apr 04, 2013
31.18
31.96
30.26
30.75
2,027,289
-0.44(-1.41%)
Apr 03, 2013
32.81
33.11
30.96
31.19
2,465,760
-1.63(-4.97%)
Apr 02, 2013
33.84
33.88
32.57
32.82
1,054,062
-0.59(-1.77%)
Apr 01, 2013
34.41
34.69
33.21
33.41
996,031
-1.16(-3.36%)
Mar 28, 2013
34.55
34.57
33.80
34.57
885,734
-0.06(-0.17%)
Mar 27, 2013
34.27
34.88
34.06
34.63
1,177,695
+0.09(+0.26%)
Mar 26, 2013
34.65
34.78
34.05
34.54
713,501
-0.10(-0.29%)
Mar 25, 2013
34.77
34.96
34.28
34.64
784,694
-0.08(-0.23%)
Mar 22, 2013
35.34
35.46
34.24
34.72
1,240,007
-0.31(-0.88%)
Mar 21, 2013
36.48
36.48
34.94
35.03
1,162,126
-1.01(-2.80%)
Mar 20, 2013
36.65
36.75
35.67
36.04
1,054,210
-0.68(-1.85%)
Mar 19, 2013
36.71
37.21
36.29
36.72
871,177
+0.04(+0.11%)
Mar 18, 2013
36.04
36.91
35.83
36.68
1,246,024
-0.11(-0.30%)
Mar 15, 2013
37.06
37.50
36.19
36.79
1,724,414
-0.14(-0.38%)
Mar 14, 2013
36.96
37.65
36.76
36.93
1,806,642
+0.00(+0.00%)
Mar 13, 2013
35.77
36.97
35.43
36.93
2,497,233
+1.28(+3.59%)
Mar 12, 2013
35.88
36.24
34.82
35.65
2,521,328
-0.40(-1.11%)
Mar 11, 2013
35.25
36.40
35.12
36.05
3,502,140
+0.62(+1.75%)
Mar 08, 2013
33.42
36.04
33.37
35.43
16,923,144
+3.54(+11.10%)
Mar 07, 2013
28.33
32.37
28.27
31.89
16,812,380
+6.93(+27.76%)
Mar 06, 2013
24.89
25.35
24.22
24.96
3,127,558
+0.05(+0.20%)
Mar 05, 2013
24.00
25.00
23.84
24.91
2,121,568
+1.30(+5.51%)
Mar 04, 2013
23.99
24.26
23.25
23.61
1,868,569
-0.50(-2.07%)
Mar 01, 2013
24.67
24.79
23.86
24.11
1,363,410
-0.72(-2.90%)
Feb 28, 2013
25.16
25.42
24.74
24.83
1,060,635
+0.08(+0.32%)
Feb 27, 2013
24.43
24.90
24.39
24.75
1,378,459
+0.35(+1.43%)
Feb 26, 2013
24.92
25.32
24.12
24.40
1,039,279
-0.37(-1.49%)
Feb 25, 2013
25.52
26.59
24.65
24.77
2,464,575
-0.41(-1.63%)
Feb 22, 2013
25.06
25.77
24.96
25.18
3,919,460
+0.31(+1.25%)
Feb 21, 2013
25.84
25.84
24.39
24.87
2,282,176
-1.04(-4.01%)
Feb 20, 2013
27.19
27.38
25.84
25.91
1,543,976
-1.33(-4.88%)
Feb 19, 2013
27.12
27.31
26.79
27.24
1,592,274
+0.15(+0.55%)
Feb 15, 2013
26.52
27.45
26.41
27.09
1,740,127
+0.55(+2.07%)
Feb 14, 2013
26.78
26.97
26.37
26.54
946,443
-0.43(-1.59%)
Feb 13, 2013
26.58
27.05
26.27
26.97
1,754,719
+0.50(+1.89%)
Feb 12, 2013
26.04
26.51
26.00
26.47
1,301,171
+0.40(+1.53%)
Feb 11, 2013
26.29
26.45
25.98
26.07
1,166,645
-0.22(-0.84%)
Feb 08, 2013
25.69
26.80
25.65
26.29
1,665,766
+0.68(+2.66%)
Feb 07, 2013
26.16
26.29
25.17
25.61
1,022,423
-0.45(-1.73%)
Feb 06, 2013
25.54
26.23
25.38
26.06
1,112,039
+0.42(+1.64%)
Feb 04, 2013
26.13
26.20
25.62
25.64
1,302,552
-0.81(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.