Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
68.73
69.00
68.33
68.41
818,609
-0.12(-0.18%)
Jul 30, 2013
67.50
68.82
67.50
68.53
1,413,463
+0.85(+1.26%)
Jul 29, 2013
68.66
68.71
67.43
67.67
1,111,680
-1.18(-1.71%)
Jul 26, 2013
67.72
68.89
67.30
68.85
1,274,785
+0.34(+0.50%)
Jul 25, 2013
67.30
68.60
67.23
68.51
1,076,136
+1.01(+1.49%)
Jul 24, 2013
67.73
68.09
67.15
67.50
973,960
+0.04(+0.06%)
Jul 23, 2013
68.07
68.29
67.43
67.46
883,994
-0.50(-0.73%)
Jul 22, 2013
67.88
68.32
67.81
67.96
606,519
+0.15(+0.22%)
Jul 19, 2013
67.79
67.90
67.26
67.81
555,239
+0.01(+0.01%)
Jul 18, 2013
67.36
67.98
67.36
67.80
769,814
+0.52(+0.78%)
Jul 17, 2013
67.61
67.88
67.14
67.28
961,622
-0.07(-0.10%)
Jul 16, 2013
68.64
68.68
67.00
67.35
1,208,816
-1.29(-1.88%)
Jul 15, 2013
67.57
69.10
67.20
68.64
2,149,939
+2.37(+3.58%)
Jul 12, 2013
66.25
66.65
66.03
66.26
1,208,117
-0.06(-0.09%)
Jul 11, 2013
65.94
66.51
65.89
66.32
1,313,150
+1.02(+1.57%)
Jul 10, 2013
64.98
65.32
64.59
65.30
1,182,574
+0.32(+0.49%)
Jul 09, 2013
64.84
65.23
64.41
64.98
1,335,587
+0.52(+0.81%)
Jul 08, 2013
63.49
64.65
63.47
64.46
2,131,854
+1.27(+2.02%)
Jul 05, 2013
63.05
63.32
62.43
63.18
770,531
+0.76(+1.21%)
Jul 03, 2013
62.11
62.68
62.00
62.43
852,559
+0.05(+0.08%)
Jul 02, 2013
62.70
63.27
62.03
62.37
1,254,236
-0.24(-0.38%)
Jul 01, 2013
63.05
63.27
62.48
62.62
795,515
-0.05(-0.08%)
Jun 28, 2013
62.17
62.99
61.98
62.67
2,065,051
+0.23(+0.37%)
Jun 27, 2013
62.65
62.96
62.37
62.44
969,858
+0.08(+0.12%)
Jun 26, 2013
62.81
63.24
61.93
62.36
1,242,021
+0.30(+0.49%)
Jun 25, 2013
61.79
62.37
61.44
62.06
953,819
+0.71(+1.15%)
Jun 24, 2013
61.60
62.15
60.83
61.35
1,205,220
-1.03(-1.65%)
Jun 21, 2013
62.48
62.62
60.89
62.38
2,147,431
+0.34(+0.55%)
Jun 20, 2013
63.84
63.91
61.76
62.04
1,913,179
-2.55(-3.94%)
Jun 19, 2013
66.01
66.04
64.53
64.59
1,226,510
-1.31(-1.98%)
Jun 18, 2013
65.07
66.44
64.89
65.89
1,563,900
+1.01(+1.55%)
Jun 17, 2013
65.07
65.44
64.53
64.89
1,067,118
+0.24(+0.37%)
Jun 14, 2013
64.63
65.38
64.45
64.65
1,411,224
+0.12(+0.19%)
Jun 13, 2013
65.15
65.27
63.62
64.53
2,450,727
-0.91(-1.39%)
Jun 12, 2013
66.35
66.69
65.38
65.44
1,025,758
-0.57(-0.87%)
Jun 11, 2013
66.82
66.83
65.82
66.01
1,756,602
-1.37(-2.03%)
Jun 10, 2013
68.00
68.14
67.10
67.38
666,537
-0.54(-0.79%)
Jun 07, 2013
67.42
68.06
67.25
67.92
700,441
+1.20(+1.80%)
Jun 06, 2013
66.50
66.76
65.73
66.72
849,552
+0.06(+0.09%)
Jun 05, 2013
67.23
67.69
66.53
66.66
1,695,319
-0.87(-1.28%)
Jun 04, 2013
67.37
68.02
67.11
67.53
1,820,072
-0.09(-0.13%)
Jun 03, 2013
66.58
67.63
66.48
67.61
1,439,353
+0.99(+1.49%)
May 31, 2013
67.02
68.09
66.61
66.62
1,535,360
-0.34(-0.51%)
May 30, 2013
67.20
67.20
66.74
66.96
864,600
-0.12(-0.18%)
May 29, 2013
67.52
67.58
66.39
67.08
1,176,820
-0.77(-1.14%)
May 28, 2013
69.19
69.59
67.32
67.85
4,734,028
+2.58(+3.95%)
May 24, 2013
64.84
65.44
64.43
65.27
1,656,939
+0.02(+0.03%)
May 23, 2013
65.44
65.67
64.91
65.26
1,685,430
-0.97(-1.46%)
May 22, 2013
67.33
67.96
66.01
66.22
2,329,353
-0.91(-1.35%)
May 21, 2013
66.81
67.31
66.74
67.13
1,175,994
+0.40(+0.60%)
May 20, 2013
66.72
67.05
66.40
66.73
903,211
-0.08(-0.12%)
May 17, 2013
65.64
67.05
65.50
66.81
2,298,951
+1.29(+1.97%)
May 16, 2013
65.52
66.23
65.36
65.51
1,600,966
-0.08(-0.12%)
May 15, 2013
65.59
65.84
65.33
65.59
1,083,402
-0.01(-0.01%)
May 13, 2013
65.33
65.88
65.12
65.60
790,997
+0.08(+0.12%)
May 10, 2013
64.95
65.75
64.81
65.52
845,493
+0.59(+0.91%)
May 09, 2013
65.16
65.72
64.64
64.93
898,140
-0.21(-0.33%)
May 08, 2013
64.36
65.34
64.33
65.14
873,405
+0.52(+0.81%)
May 07, 2013
64.00
64.64
63.50
64.62
1,419,402
-0.09(-0.13%)
May 06, 2013
64.48
65.22
64.44
64.71
884,612
+0.21(+0.32%)
May 03, 2013
64.24
64.96
63.71
64.50
1,126,781
+0.79(+1.24%)
May 02, 2013
63.29
63.97
63.15
63.71
1,100,911
+0.70(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.