Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corner Growth Acquisition Corp 2 Cl A
(OP:
TRON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2013
0.0014
0.0023
0.0014
0.0014
131,568
+0.00(+7.69%)
Feb 26, 2013
0.0013
0.0013
0.0013
0.0013
0
+0.00(+8.33%)
Feb 22, 2013
0.0015
0.0015
0.0012
0.0012
2,627,000
+0.00(+0.00%)
Feb 21, 2013
0.0016
0.0016
0.0012
0.0012
1,010,400
-0.00(-25.00%)
Feb 20, 2013
0.0016
0.0016
0.0016
0.0016
25,500
-0.00(-5.88%)
Feb 19, 2013
0.0020
0.0020
0.0016
0.0017
118,581
+0.00(+0.00%)
Feb 15, 2013
0.0017
0.0017
0.0017
0.0017
100,000
+0.00(+6.25%)
Feb 14, 2013
0.0016
0.0016
0.0016
0.0016
350
+0.00(+0.00%)
Feb 13, 2013
0.0019
0.0019
0.0016
0.0016
90,000
-0.00(-15.79%)
Feb 12, 2013
0.0019
0.0019
0.0019
0.0019
18,500
+0.00(+0.00%)
Feb 11, 2013
0.0020
0.0020
0.0019
0.0019
800,000
-0.00(-5.00%)
Feb 08, 2013
0.0020
0.0020
0.0020
0.0020
80,000
+0.00(+17.65%)
Feb 07, 2013
0.0017
0.0017
0.0017
0.0017
24,000
+0.00(+0.00%)
Feb 06, 2013
0.0017
0.0017
0.0017
0.0017
60,000
-0.00(-10.53%)
Feb 04, 2013
0.0019
0.0019
0.0019
0.0019
157,600
+0.00(+0.00%)
Feb 01, 2013
0.0019
0.0019
0.0019
0.0019
7,000
+0.00(+0.00%)
Jan 31, 2013
0.0020
0.0022
0.0019
0.0019
696,407
-0.00(-5.00%)
Jan 30, 2013
0.0019
0.0025
0.0019
0.0020
6,881,400
+0.00(+33.33%)
Jan 29, 2013
0.0015
0.0015
0.0015
0.0015
133,015
-0.00(-16.67%)
Jan 28, 2013
0.0025
0.0025
0.0018
0.0018
500,100
-0.00(-10.00%)
Jan 25, 2013
0.0020
0.0020
0.0020
0.0020
33,880
+0.00(+0.00%)
Jan 23, 2013
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Jan 18, 2013
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Jan 17, 2013
0.0020
0.0029
0.0020
0.0020
78,000
+0.00(+5.26%)
Jan 16, 2013
0.0028
0.0028
0.0019
0.0019
2,800
-0.00(-36.67%)
Jan 15, 2013
0.0030
0.0030
0.0015
0.0030
149,227
+0.00(+100.00%)
Jan 14, 2013
0.0015
0.0015
0.0015
0.0015
2,800
+0.00(+7.14%)
Jan 12, 2013
0.0014
0.0014
0.0014
0.0014
40,000
+0.00(+0.00%)
Jan 11, 2013
0.0014
0.0014
0.0014
0.0014
40,000
-0.00(-51.72%)
Jan 10, 2013
0.0029
0.0029
0.0029
0.0029
102,600
-0.00(-19.44%)
Jan 09, 2013
0.0013
0.0036
0.0013
0.0036
23,000
+0.00(+176.92%)
Jan 08, 2013
0.0020
0.0020
0.0013
0.0013
66,500
-0.00(-35.00%)
Jan 07, 2013
0.0013
0.0020
0.0013
0.0020
29,600
+0.00(+0.00%)
Jan 04, 2013
0.0020
0.0020
0.0020
0.0020
14,000
+0.00(+0.00%)
Jan 03, 2013
0.0013
0.0020
0.0013
0.0020
102,500
-0.00(-31.03%)
Jan 02, 2013
0.0013
0.0029
0.0013
0.0029
591,596
+0.00(+123.08%)
Dec 31, 2012
0.0012
0.0026
0.0012
0.0013
942,994
+0.00(+8.33%)
Dec 28, 2012
0.0014
0.0015
0.0012
0.0012
420,950
-0.00(-14.29%)
Dec 27, 2012
0.0014
0.0014
0.0014
0.0014
54,400
+0.00(+7.69%)
Dec 26, 2012
0.0013
0.0013
0.0013
0.0013
162,630
+0.00(+0.00%)
Dec 24, 2012
0.0013
0.0013
0.0013
0.0013
17,500
+0.00(+18.18%)
Dec 21, 2012
0.0023
0.0026
0.0011
0.0011
141,773
-0.00(-45.00%)
Dec 20, 2012
0.0020
0.0023
0.0018
0.0020
143,726
-0.00(-23.08%)
Dec 19, 2012
0.0029
0.0029
0.0026
0.0026
52,400
-0.00(-10.34%)
Dec 18, 2012
0.0026
0.0029
0.0026
0.0029
413,575
+0.00(+11.54%)
Dec 17, 2012
0.0025
0.0029
0.0025
0.0026
266,399
+0.00(+4.00%)
Dec 14, 2012
0.0029
0.0029
0.0025
0.0025
13,800
-0.00(-7.41%)
Dec 13, 2012
0.0025
0.0027
0.0025
0.0027
24,000
+0.00(+0.00%)
Dec 12, 2012
0.0025
0.0027
0.0025
0.0027
165,115
+0.00(+8.00%)
Dec 11, 2012
0.0025
0.0025
0.0025
0.0025
400
+0.00(+0.00%)
Dec 10, 2012
0.0030
0.0030
0.0025
0.0025
34,000
-0.00(-16.67%)
Dec 07, 2012
0.0007
0.0030
0.0007
0.0030
392,100
+0.00(+0.00%)
Dec 06, 2012
0.0030
0.0030
0.0030
0.0030
10,000
+0.00(+0.00%)
Dec 05, 2012
0.0028
0.0036
0.0028
0.0030
21,250
+0.00(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.