Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Byd Ltd H Shs
(OP:
BYDDF
)
31.38
-0.36 (-1.15%)
Streaming Delayed Price
Updated: 3:57 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
3.350
3.410
3.250
3.340
32,430
+0.01(+0.27%)
Jun 27, 2013
3.270
3.400
3.250
3.331
24,660
-0.14(-4.01%)
Jun 26, 2013
3.330
3.510
3.330
3.470
57,382
+0.23(+7.10%)
Jun 25, 2013
3.300
3.300
3.170
3.240
62,728
-0.10(-2.99%)
Jun 24, 2013
3.450
3.450
3.250
3.340
107,150
-0.39(-10.46%)
Jun 21, 2013
3.850
3.850
3.710
3.730
61,469
-0.07(-1.84%)
Jun 20, 2013
3.930
3.930
3.760
3.800
185,334
-0.32(-7.77%)
Jun 19, 2013
4.160
4.330
4.110
4.120
64,199
-0.10(-2.37%)
Jun 18, 2013
4.150
4.220
4.150
4.220
115,903
+0.15(+3.69%)
Jun 17, 2013
4.200
4.200
4.060
4.070
35,614
+0.07(+1.75%)
Jun 14, 2013
3.920
4.000
3.920
4.000
22,300
+0.09(+2.30%)
Jun 13, 2013
3.840
3.950
3.840
3.910
80,875
-0.06(-1.51%)
Jun 12, 2013
4.030
4.070
3.960
3.970
33,041
-0.06(-1.49%)
Jun 11, 2013
3.950
4.030
3.950
4.030
25,645
+0.00(+0.00%)
Jun 10, 2013
4.041
4.170
4.030
4.030
45,917
-0.18(-4.28%)
Jun 07, 2013
4.165
4.210
4.130
4.210
10,867
-0.06(-1.41%)
Jun 06, 2013
4.220
4.300
4.220
4.270
144,138
+0.15(+3.64%)
Jun 05, 2013
4.150
4.190
4.120
4.120
96,116
-0.07(-1.67%)
Jun 04, 2013
4.160
4.250
4.160
4.190
22,835
-0.06(-1.41%)
Jun 03, 2013
4.350
4.370
4.150
4.250
69,581
-0.12(-2.75%)
May 31, 2013
4.500
4.500
4.370
4.370
77,624
-0.11(-2.46%)
May 30, 2013
4.420
4.500
4.400
4.480
93,739
+0.03(+0.67%)
May 29, 2013
4.360
4.480
4.350
4.450
414,523
+0.19(+4.46%)
May 28, 2013
4.100
4.320
4.100
4.260
151,220
+0.22(+5.45%)
May 24, 2013
3.930
4.050
3.930
4.040
67,372
+0.08(+2.02%)
May 23, 2013
3.950
4.000
3.900
3.960
219,029
-0.21(-5.04%)
May 22, 2013
4.310
4.310
4.170
4.170
151,418
-0.12(-2.80%)
May 21, 2013
4.300
4.320
4.290
4.290
84,598
-0.07(-1.61%)
May 20, 2013
4.390
4.470
4.350
4.360
79,875
-0.03(-0.68%)
May 17, 2013
4.400
4.470
4.360
4.390
92,575
+0.04(+0.92%)
May 16, 2013
4.370
4.450
4.350
4.350
949,191
+0.11(+2.59%)
May 15, 2013
4.190
4.300
4.140
4.240
199,001
+0.21(+5.21%)
May 13, 2013
3.990
4.050
3.980
4.030
151,303
+0.04(+1.00%)
May 10, 2013
3.950
4.050
3.940
3.990
195,056
+0.03(+0.76%)
May 09, 2013
3.880
3.970
3.880
3.960
218,707
+0.17(+4.49%)
May 08, 2013
3.800
3.810
3.780
3.790
83,367
-0.02(-0.52%)
May 07, 2013
3.900
3.900
3.760
3.810
205,812
+0.06(+1.60%)
May 06, 2013
3.700
3.820
3.700
3.750
94,674
+0.05(+1.35%)
May 03, 2013
3.700
3.700
3.517
3.700
63,378
+0.18(+5.22%)
May 02, 2013
3.550
3.550
3.510
3.517
63,257
-0.05(-1.50%)
May 01, 2013
3.600
3.600
3.530
3.570
82,343
+0.03(+0.85%)
Apr 30, 2013
3.670
3.670
3.520
3.540
110,739
-0.13(-3.54%)
Apr 29, 2013
3.650
3.700
3.620
3.670
224,343
+0.07(+1.94%)
Apr 26, 2013
3.490
3.600
3.450
3.600
42,365
+0.15(+4.35%)
Apr 25, 2013
3.330
3.470
3.330
3.450
116,856
+0.12(+3.60%)
Apr 24, 2013
3.300
3.360
3.300
3.330
28,448
+0.06(+1.83%)
Apr 23, 2013
3.250
3.270
3.250
3.270
46,796
+0.02(+0.62%)
Apr 22, 2013
3.250
3.350
3.250
3.250
23,718
+0.15(+4.84%)
Apr 19, 2013
3.030
3.140
3.030
3.100
62,294
+0.25(+8.77%)
Apr 18, 2013
2.820
2.890
2.820
2.850
26,842
+0.04(+1.42%)
Apr 17, 2013
2.860
2.860
2.790
2.810
200,158
-0.05(-1.75%)
Apr 16, 2013
2.820
2.920
2.820
2.860
25,920
+0.06(+2.14%)
Apr 15, 2013
2.830
2.900
2.800
2.800
200,190
-0.08(-2.78%)
Apr 12, 2013
2.880
2.900
2.880
2.880
26,768
-0.02(-0.69%)
Apr 11, 2013
2.900
2.960
2.900
2.900
26,871
-0.06(-2.03%)
Apr 10, 2013
3.000
3.000
2.950
2.960
13,957
+0.01(+0.34%)
Apr 09, 2013
2.910
2.990
2.910
2.950
39,511
+0.01(+0.34%)
Apr 08, 2013
2.840
2.940
2.840
2.940
12,937
+0.13(+4.63%)
Apr 05, 2013
2.850
2.850
2.750
2.810
38,835
-0.14(-4.75%)
Apr 04, 2013
2.920
2.980
2.920
2.950
47,794
+0.01(+0.34%)
Apr 03, 2013
3.060
3.060
2.930
2.940
50,154
-0.16(-5.16%)
Apr 02, 2013
3.120
3.180
3.100
3.100
20,296
-0.03(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.