Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	14.49	14.50	14.33	14.45	71,271	-0.31(-2.10%)
May 30, 2013	14.52	14.77	14.52	14.76	85,750	+0.00(+0.00%)
May 29, 2013	14.83	14.83	14.63	14.76	65,652	-0.18(-1.20%)
May 28, 2013	15.00	15.01	14.85	14.94	108,448	+0.12(+0.81%)
May 24, 2013	14.62	14.89	14.62	14.82	114,063	+0.01(+0.07%)
May 23, 2013	14.75	14.87	14.60	14.81	105,101	-0.06(-0.40%)
May 22, 2013	14.63	15.06	14.63	14.87	101,324	+0.11(+0.75%)
May 21, 2013	14.61	14.77	14.59	14.76	137,610	+0.13(+0.89%)
May 20, 2013	14.63	14.68	14.50	14.63	52,251	+0.16(+1.11%)
May 17, 2013	14.40	14.55	14.37	14.47	165,509	-0.05(-0.34%)
May 16, 2013	14.64	14.68	14.52	14.52	191,106	-0.22(-1.49%)
May 15, 2013	14.70	14.80	14.58	14.74	193,163	+0.28(+1.94%)
May 13, 2013	14.64	14.64	14.45	14.46	52,652	+0.04(+0.28%)
May 10, 2013	14.46	14.46	14.27	14.42	100,719	+0.05(+0.35%)
May 09, 2013	14.36	14.47	14.33	14.37	65,284	-0.12(-0.83%)
May 08, 2013	14.68	14.68	14.44	14.49	57,243	+0.05(+0.35%)
May 07, 2013	14.43	14.67	14.31	14.44	45,474	-0.05(-0.35%)
May 06, 2013	14.60	14.69	14.40	14.49	60,207	-0.02(-0.14%)
May 03, 2013	14.42	14.63	14.42	14.51	59,728	-0.12(-0.82%)
May 02, 2013	14.46	14.66	14.46	14.63	71,141	-0.01(-0.07%)
May 01, 2013	14.80	14.80	14.49	14.64	59,663	-0.07(-0.48%)
Apr 30, 2013	14.60	14.71	14.60	14.71	729,237	-0.01(-0.07%)
Apr 29, 2013	14.77	14.79	14.49	14.72	118,068	+0.15(+1.03%)
Apr 26, 2013	14.42	14.57	14.42	14.57	92,865	+0.17(+1.18%)
Apr 25, 2013	14.47	14.47	14.32	14.40	114,583	+0.00(+0.00%)
Apr 24, 2013	14.32	14.48	14.32	14.40	74,087	-0.07(-0.48%)
Apr 23, 2013	14.37	14.49	14.36	14.47	197,905	+0.24(+1.69%)
Apr 22, 2013	14.25	14.33	14.14	14.23	61,862	-0.27(-1.86%)
Apr 19, 2013	14.38	14.50	14.35	14.50	230,848	+0.22(+1.54%)
Apr 18, 2013	14.30	14.32	14.20	14.28	69,982	+0.03(+0.21%)
Apr 17, 2013	14.44	14.44	14.16	14.25	168,041	-0.05(-0.35%)
Apr 16, 2013	14.20	14.43	14.13	14.30	316,061	+0.21(+1.49%)
Apr 15, 2013	14.44	14.44	14.07	14.09	770,070	-0.20(-1.40%)
Apr 12, 2013	14.50	14.50	14.20	14.29	47,907	-0.04(-0.28%)
Apr 11, 2013	14.41	14.47	14.32	14.33	74,763	+0.00(+0.00%)
Apr 10, 2013	14.20	14.44	14.20	14.33	50,029	+0.26(+1.85%)
Apr 09, 2013	14.06	14.10	14.01	14.07	70,548	-0.04(-0.28%)
Apr 08, 2013	14.13	14.22	14.06	14.11	572,267	+0.02(+0.14%)
Apr 05, 2013	14.03	14.10	13.90	14.09	118,676	-0.19(-1.33%)
Apr 04, 2013	14.23	14.28	14.12	14.28	318,250	-0.21(-1.45%)
Apr 03, 2013	14.79	14.79	14.45	14.49	87,561	+0.11(+0.76%)
Apr 02, 2013	14.68	14.68	14.35	14.38	306,798	-0.07(-0.48%)
Apr 01, 2013	14.26	14.60	14.26	14.45	83,163	+0.02(+0.14%)
Mar 28, 2013	14.30	14.44	14.30	14.43	112,213	-0.08(-0.55%)
Mar 27, 2013	14.40	14.51	14.40	14.51	332,647	-0.14(-0.96%)
Mar 26, 2013	14.76	14.76	14.56	14.65	68,457	+0.17(+1.17%)
Mar 25, 2013	14.45	14.54	14.37	14.48	181,261	+0.02(+0.14%)
Mar 22, 2013	14.36	14.59	14.36	14.46	193,753	+0.17(+1.19%)
Mar 21, 2013	14.30	14.38	14.26	14.29	111,361	+0.02(+0.14%)
Mar 20, 2013	14.29	14.30	14.20	14.27	108,829	+0.02(+0.14%)
Mar 19, 2013	14.26	14.33	14.17	14.25	482,622	-0.01(-0.07%)
Mar 18, 2013	14.14	14.35	14.14	14.26	68,160	+0.01(+0.07%)
Mar 15, 2013	14.44	14.44	14.16	14.25	84,845	+0.12(+0.85%)
Mar 14, 2013	13.84	14.15	13.84	14.13	134,517	+0.16(+1.15%)
Mar 13, 2013	13.89	13.98	13.85	13.97	56,321	+0.06(+0.43%)
Mar 12, 2013	13.95	13.95	13.80	13.91	218,127	-0.14(-1.00%)
Mar 11, 2013	13.91	14.10	13.84	14.05	399,253	+0.14(+1.01%)
Mar 08, 2013	13.80	13.96	13.73	13.91	70,609	+0.03(+0.22%)
Mar 07, 2013	13.94	13.99	13.85	13.88	74,523	+0.29(+2.13%)
Mar 06, 2013	13.60	13.70	13.55	13.59	268,901	-0.12(-0.88%)
Mar 05, 2013	13.68	13.72	13.64	13.71	141,868	+0.00(+0.00%)
Mar 04, 2013	13.65	13.73	13.55	13.71	294,835	+0.13(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.