Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.57	15.85	15.53	15.84	45,729	+0.19(+1.21%)
Mar 27, 2013	15.65	15.70	15.40	15.65	22,640	-0.06(-0.38%)
Mar 26, 2013	15.61	15.72	15.61	15.71	45,451	+0.12(+0.77%)
Mar 25, 2013	15.74	15.74	15.45	15.59	59,915	-0.20(-1.27%)
Mar 22, 2013	15.47	15.81	15.47	15.79	22,297	+0.31(+2.00%)
Mar 21, 2013	15.65	15.65	15.48	15.48	21,407	-0.17(-1.09%)
Mar 20, 2013	15.46	15.75	15.46	15.65	8,477	+0.32(+2.09%)
Mar 19, 2013	15.34	15.48	15.13	15.33	9,189	-0.35(-2.23%)
Mar 18, 2013	15.48	15.83	15.48	15.68	20,136	-0.01(-0.06%)
Mar 15, 2013	15.87	15.87	15.67	15.69	9,623	-0.32(-2.00%)
Mar 14, 2013	16.02	16.10	15.92	16.01	4,981	+0.01(+0.06%)
Mar 13, 2013	15.92	16.07	15.92	16.00	2,150	-0.15(-0.93%)
Mar 12, 2013	16.21	16.26	16.06	16.15	9,020	-0.42(-2.53%)
Mar 11, 2013	16.65	16.67	16.56	16.57	15,366	-0.26(-1.54%)
Mar 08, 2013	16.78	17.00	16.78	16.83	26,638	+0.08(+0.48%)
Mar 07, 2013	16.62	16.80	16.56	16.75	11,543	+0.15(+0.90%)
Mar 06, 2013	16.57	16.66	16.56	16.60	2,881	+0.20(+1.22%)
Mar 05, 2013	16.27	16.40	16.27	16.40	4,401	+0.15(+0.92%)
Mar 04, 2013	16.23	16.35	16.18	16.25	10,452	-0.24(-1.46%)
Mar 01, 2013	16.50	16.68	16.49	16.49	4,204	-0.20(-1.20%)
Feb 28, 2013	16.76	16.90	16.66	16.69	21,927	-0.02(-0.12%)
Feb 27, 2013	16.58	16.75	16.58	16.71	11,781	+0.25(+1.52%)
Feb 26, 2013	16.43	16.61	16.30	16.46	43,553	-0.30(-1.79%)
Feb 22, 2013	16.60	16.76	16.60	16.76	24,816	+0.17(+1.02%)
Feb 21, 2013	16.60	16.60	16.40	16.59	27,445	-0.03(-0.18%)
Feb 20, 2013	16.90	16.90	16.62	16.62	15,070	-0.38(-2.24%)
Feb 19, 2013	16.90	17.10	16.90	17.00	29,816	-0.47(-2.69%)
Feb 15, 2013	17.50	17.51	17.45	17.47	44,118	-0.07(-0.40%)
Feb 14, 2013	17.56	17.56	17.53	17.54	9,856	-0.04(-0.23%)
Feb 13, 2013	17.50	17.59	17.49	17.58	6,130	+0.15(+0.86%)
Feb 12, 2013	17.42	17.50	17.36	17.43	5,579	+0.03(+0.17%)
Feb 11, 2013	17.30	17.40	17.30	17.40	8,304	-0.07(-0.40%)
Feb 08, 2013	17.40	17.55	17.35	17.47	28,437	+0.42(+2.46%)
Feb 07, 2013	17.47	17.47	17.00	17.05	18,501	-0.34(-1.96%)
Feb 06, 2013	17.44	17.44	17.21	17.39	8,816	+0.05(+0.29%)
Feb 04, 2013	17.84	17.84	17.33	17.34	22,951	-1.31(-7.02%)
Feb 01, 2013	18.18	18.71	18.18	18.65	57,821	+0.71(+3.96%)
Jan 31, 2013	17.90	18.00	17.90	17.94	7,109	-0.12(-0.66%)
Jan 30, 2013	18.14	18.14	17.96	18.06	4,348	+0.16(+0.89%)
Jan 29, 2013	17.61	17.90	17.61	17.90	6,535	+0.24(+1.36%)
Jan 28, 2013	17.88	17.88	17.65	17.66	20,006	+0.00(+0.00%)
Jan 25, 2013	17.90	17.90	17.58	17.66	12,811	-0.18(-1.01%)
Jan 24, 2013	17.82	18.10	17.81	17.84	69,889	-0.11(-0.61%)
Jan 23, 2013	18.23	18.23	17.92	17.95	6,075	-0.30(-1.64%)
Jan 22, 2013	18.26	18.27	18.16	18.25	54,949	+0.14(+0.77%)
Jan 18, 2013	18.05	18.11	17.91	18.11	14,335	+0.14(+0.78%)
Jan 17, 2013	17.91	18.00	17.86	17.97	12,774	+0.12(+0.67%)
Jan 16, 2013	17.85	17.90	17.79	17.85	5,304	-0.07(-0.39%)
Jan 15, 2013	17.71	17.99	17.71	17.92	11,758	+0.09(+0.50%)
Jan 14, 2013	17.56	17.87	17.56	17.83	10,213	+0.53(+3.06%)
Jan 12, 2013	17.41	17.41	17.20	17.30	22,962	+0.00(+0.00%)
Jan 11, 2013	17.41	17.41	17.20	17.30	22,962	-0.45(-2.54%)
Jan 10, 2013	17.68	17.79	17.53	17.75	17,528	+0.00(+0.00%)
Jan 09, 2013	17.85	17.85	17.65	17.75	15,792	+0.44(+2.54%)
Jan 08, 2013	17.62	17.62	17.31	17.31	68,602	-0.84(-4.63%)
Jan 07, 2013	18.13	18.34	18.13	18.15	53,695	-0.05(-0.27%)
Jan 04, 2013	18.11	18.20	17.99	18.20	8,422	+0.05(+0.28%)
Jan 03, 2013	18.00	18.25	18.00	18.15	12,076	+0.20(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.