Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2013		26.80	26.80	26.80	0	+1.34(+5.26%)
Sep 05, 2013		25.46	25.46	25.46	0	-1.42(-5.28%)
Sep 04, 2013	26.88	26.88	26.88	26.88	100	+1.04(+4.02%)
Aug 30, 2013		25.84	25.84	25.84	0	-0.24(-0.93%)
Aug 23, 2013		26.08	26.08	26.08	0	+0.29(+1.14%)
Aug 02, 2013		25.79	25.79	25.79	0	-1.49(-5.46%)
Jul 24, 2013		27.28	27.28	27.28	0	-0.13(-0.47%)
Jul 23, 2013	27.41	27.41	27.41	27.41	200	+0.12(+0.44%)
Jul 17, 2013	27.29	27.29	27.29	27.29	0	+0.45(+1.68%)
Jul 16, 2013	26.84	26.84	26.84	26.84	220	+0.14(+0.52%)
Jul 12, 2013		26.70	26.70	26.70	0	+0.83(+3.21%)
Jul 10, 2013		25.87	25.87	25.87	0	+0.31(+1.21%)
Jul 09, 2013	25.56	25.56	25.56	25.56	100	+0.67(+2.69%)
Jul 05, 2013	24.89	24.89	24.89	24.89	0	-0.71(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.