Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bombardier
(OP:
BDRBF
)
58.27
+0.74 (+1.29%)
Streaming Delayed Price
Updated: 3:41 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
3.958
3.990
3.940
3.950
53,492
-0.03(-0.85%)
Mar 27, 2013
3.899
3.985
3.860
3.984
66,294
+0.09(+2.41%)
Mar 26, 2013
3.888
3.892
3.830
3.890
67,119
+0.01(+0.13%)
Mar 25, 2013
4.040
4.040
3.829
3.885
77,177
-0.11(-2.63%)
Mar 22, 2013
4.124
4.130
3.971
3.990
72,756
-0.10(-2.44%)
Mar 21, 2013
4.101
4.150
4.090
4.090
19,235
-0.06(-1.35%)
Mar 20, 2013
4.130
4.150
4.108
4.146
82,187
+0.05(+1.12%)
Mar 19, 2013
4.050
4.127
4.050
4.100
31,971
+0.00(+0.00%)
Mar 18, 2013
4.130
4.170
4.100
4.100
37,392
-0.12(-2.84%)
Mar 15, 2013
4.215
4.250
4.184
4.220
219,985
+0.06(+1.44%)
Mar 14, 2013
4.140
4.250
4.140
4.160
49,470
+0.01(+0.24%)
Mar 13, 2013
4.080
4.150
4.060
4.150
41,707
+0.05(+1.22%)
Mar 12, 2013
4.000
4.100
3.990
4.100
106,642
+0.12(+3.02%)
Mar 11, 2013
4.010
4.040
3.970
3.980
66,266
-0.06(-1.49%)
Mar 08, 2013
3.992
4.040
3.950
4.040
102,169
+0.10(+2.59%)
Mar 07, 2013
3.950
3.973
3.910
3.938
24,225
+0.02(+0.50%)
Mar 06, 2013
3.880
3.940
3.820
3.918
53,399
+0.02(+0.47%)
Mar 05, 2013
3.960
3.990
3.893
3.900
22,233
-0.02(-0.51%)
Mar 04, 2013
3.990
4.010
3.920
3.920
77,252
-0.09(-2.17%)
Mar 01, 2013
4.020
4.020
3.960
4.007
69,454
-0.01(-0.32%)
Feb 28, 2013
3.997
4.030
3.980
4.020
116,392
+0.03(+0.75%)
Feb 27, 2013
3.870
4.027
3.860
3.990
80,496
+0.07(+1.89%)
Feb 26, 2013
3.870
3.920
3.864
3.916
17,394
+0.04(+0.93%)
Feb 25, 2013
3.960
3.963
3.880
3.880
39,520
-0.05(-1.32%)
Feb 22, 2013
3.830
3.960
3.825
3.932
66,368
+0.09(+2.40%)
Feb 21, 2013
3.946
4.040
3.760
3.840
133,698
-0.36(-8.57%)
Feb 20, 2013
4.050
4.200
4.040
4.200
109,545
+0.12(+2.94%)
Feb 19, 2013
4.055
4.084
4.040
4.080
65,681
+0.01(+0.25%)
Feb 15, 2013
4.012
4.080
4.012
4.070
117,222
+0.01(+0.35%)
Feb 14, 2013
4.030
4.060
4.020
4.056
33,995
+0.01(+0.15%)
Feb 13, 2013
4.080
4.110
4.050
4.050
31,824
-0.05(-1.17%)
Feb 12, 2013
4.114
4.130
4.072
4.098
54,714
-0.00(-0.09%)
Feb 11, 2013
4.053
4.120
4.050
4.101
31,923
+0.01(+0.33%)
Feb 08, 2013
4.098
4.140
4.085
4.088
91,549
-0.05(-1.26%)
Feb 07, 2013
4.110
4.140
4.060
4.140
20,893
+0.03(+0.73%)
Feb 06, 2013
4.030
4.125
4.030
4.110
86,466
+0.17(+4.18%)
Feb 04, 2013
3.980
4.010
3.940
3.945
20,909
-0.05(-1.33%)
Feb 01, 2013
3.960
4.040
3.960
3.998
20,416
+0.05(+1.18%)
Jan 31, 2013
4.020
4.020
3.930
3.951
36,596
-0.03(-0.87%)
Jan 30, 2013
4.053
4.065
3.980
3.986
114,162
-0.09(-2.30%)
Jan 29, 2013
4.071
4.080
4.030
4.080
98,275
+0.04(+0.93%)
Jan 28, 2013
3.950
4.080
3.948
4.043
98,271
+0.07(+1.83%)
Jan 25, 2013
4.042
4.042
3.945
3.970
128,993
-0.11(-2.70%)
Jan 24, 2013
4.114
4.114
4.040
4.080
25,923
-0.07(-1.68%)
Jan 23, 2013
4.194
4.210
4.150
4.150
34,384
-0.08(-1.90%)
Jan 22, 2013
4.195
4.240
4.190
4.230
207,126
+0.06(+1.49%)
Jan 18, 2013
4.139
4.200
4.110
4.168
97,176
+0.04(+0.85%)
Jan 17, 2013
4.120
4.190
4.087
4.133
128,349
+0.01(+0.32%)
Jan 16, 2013
4.060
4.120
4.030
4.120
126,675
+0.02(+0.49%)
Jan 15, 2013
4.170
4.180
4.100
4.100
95,316
-0.07(-1.63%)
Jan 14, 2013
4.077
4.200
4.056
4.168
241,273
+0.10(+2.41%)
Jan 12, 2013
4.090
4.090
4.044
4.070
121,492
+0.00(+0.00%)
Jan 11, 2013
4.090
4.090
4.044
4.070
121,492
-0.00(-0.12%)
Jan 10, 2013
4.000
4.090
3.940
4.075
124,173
+0.16(+3.95%)
Jan 09, 2013
3.968
4.008
3.920
3.920
97,677
+0.01(+0.26%)
Jan 08, 2013
3.934
3.960
3.900
3.910
47,322
-0.02(-0.41%)
Jan 07, 2013
3.934
3.960
3.858
3.926
163,061
-0.01(-0.36%)
Jan 04, 2013
3.870
3.940
3.870
3.940
177,264
+0.05(+1.29%)
Jan 03, 2013
3.940
3.970
3.870
3.890
110,281
-0.04(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.