Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.04	13.11	12.98	13.03	48,953	+0.12(+0.94%)
Mar 27, 2013	12.85	12.95	12.75	12.91	84,896	-0.18(-1.38%)
Mar 26, 2013	13.03	13.11	13.03	13.09	194,435	+0.09(+0.72%)
Mar 25, 2013	13.39	13.47	12.98	13.00	125,928	-0.44(-3.29%)
Mar 22, 2013	13.42	13.44	13.37	13.44	10,578	+0.11(+0.86%)
Mar 21, 2013	13.37	13.47	13.30	13.33	41,382	-0.19(-1.44%)
Mar 20, 2013	13.53	13.53	13.45	13.52	63,695	+0.17(+1.31%)
Mar 19, 2013	13.51	13.57	13.25	13.35	63,085	-0.19(-1.39%)
Mar 18, 2013	13.48	13.65	13.47	13.53	59,589	-0.31(-2.23%)
Mar 15, 2013	13.90	13.92	13.84	13.84	41,740	-0.08(-0.58%)
Mar 14, 2013	13.78	13.95	13.78	13.92	43,388	+0.30(+2.22%)
Mar 13, 2013	13.54	13.65	13.51	13.62	236,908	-0.05(-0.34%)
Mar 12, 2013	13.73	13.76	13.62	13.67	50,865	-0.07(-0.49%)
Mar 11, 2013	13.77	13.77	13.58	13.74	13,616	-0.03(-0.24%)
Mar 08, 2013	13.74	13.78	13.63	13.77	109,878	+0.17(+1.28%)
Mar 07, 2013	13.57	13.62	13.56	13.59	20,043	+0.11(+0.85%)
Mar 06, 2013	13.61	13.62	13.44	13.48	16,035	-0.08(-0.59%)
Mar 05, 2013	13.50	13.59	13.50	13.56	54,460	+0.21(+1.61%)
Mar 04, 2013	13.18	13.36	13.18	13.35	48,919	-0.00(-0.02%)
Mar 01, 2013	13.33	13.37	13.13	13.35	25,773	-0.09(-0.68%)
Feb 28, 2013	13.50	13.59	13.44	13.44	41,646	-0.07(-0.50%)
Feb 27, 2013	13.29	13.52	13.29	13.51	23,621	+0.28(+2.13%)
Feb 26, 2013	13.25	13.36	13.14	13.23	90,842	-0.51(-3.71%)
Feb 22, 2013	13.65	13.76	13.59	13.74	8,989	+0.19(+1.44%)
Feb 21, 2013	13.65	13.65	13.46	13.54	121,282	-0.25(-1.85%)
Feb 20, 2013	14.13	14.13	13.80	13.80	137,016	-0.28(-1.95%)
Feb 19, 2013	13.98	14.07	13.98	14.07	26,436	+0.20(+1.46%)
Feb 15, 2013	14.01	14.01	13.82	13.87	165,588	-0.12(-0.87%)
Feb 14, 2013	13.97	14.01	13.92	13.99	19,804	-0.15(-1.04%)
Feb 13, 2013	14.21	14.22	14.08	14.14	41,533	-0.02(-0.14%)
Feb 12, 2013	13.98	14.21	13.98	14.16	101,075	+0.34(+2.43%)
Feb 11, 2013	13.98	13.98	13.82	13.82	44,402	-0.11(-0.77%)
Feb 08, 2013	13.80	13.95	13.80	13.93	70,959	+0.28(+2.01%)
Feb 07, 2013	13.89	13.89	13.60	13.65	53,123	-0.23(-1.64%)
Feb 06, 2013	13.82	13.92	13.67	13.88	71,832	+0.15(+1.07%)
Feb 04, 2013	14.02	14.02	13.71	13.74	104,234	-0.58(-4.08%)
Feb 01, 2013	14.32	14.35	14.25	14.32	39,881	+0.08(+0.59%)
Jan 31, 2013	14.27	14.33	14.21	14.23	34,081	-0.05(-0.32%)
Jan 30, 2013	14.30	14.33	14.25	14.28	62,904	+0.02(+0.15%)
Jan 29, 2013	14.22	14.30	14.19	14.26	18,995	-0.02(-0.14%)
Jan 28, 2013	14.36	14.36	14.23	14.28	33,768	+0.03(+0.19%)
Jan 25, 2013	14.27	14.27	14.16	14.25	89,957	+0.19(+1.38%)
Jan 24, 2013	14.01	14.08	13.99	14.06	76,020	+0.16(+1.16%)
Jan 23, 2013	13.90	13.90	13.82	13.90	45,886	-0.13(-0.91%)
Jan 22, 2013	14.02	14.02	13.93	14.02	106,373	+0.00(+0.00%)
Jan 18, 2013	14.06	14.06	13.94	14.02	22,157	-0.03(-0.19%)
Jan 17, 2013	14.06	14.08	13.97	14.05	65,774	+0.19(+1.40%)
Jan 16, 2013	13.89	13.94	13.81	13.86	28,910	-0.18(-1.30%)
Jan 15, 2013	14.02	14.08	13.96	14.04	72,371	-0.10(-0.70%)
Jan 14, 2013	14.21	14.21	14.00	14.14	278,343	+0.05(+0.38%)
Jan 11, 2013	13.97	14.12	13.97	14.08	128,891	+0.09(+0.62%)
Jan 10, 2013	13.98	14.02	13.89	14.00	132,636	+0.30(+2.21%)
Jan 09, 2013	13.66	13.74	13.66	13.70	103,537	+0.15(+1.09%)
Jan 08, 2013	13.61	13.66	13.45	13.55	64,883	-0.07(-0.49%)
Jan 07, 2013	13.56	13.61	13.49	13.61	89,641	+0.12(+0.88%)
Jan 04, 2013	13.39	13.52	13.39	13.50	27,809	+0.10(+0.77%)
Jan 03, 2013	13.39	13.47	13.37	13.39	58,653	-0.15(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.