Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	42.42	43.15	43.15	43.15	1,435,600	+0.98(+2.32%)
Dec 30, 2013	42.58	43.26	41.96	42.17	1,812,244	-0.41(-0.96%)
Dec 27, 2013	43.13	43.41	42.44	42.58	1,667,144	-0.36(-0.84%)
Dec 26, 2013	42.26	43.65	42.10	42.94	2,082,464	+1.06(+2.53%)
Dec 24, 2013	42.35	42.50	41.32	41.88	1,027,789	+0.03(+0.07%)
Dec 23, 2013	40.68	42.94	40.50	41.85	3,944,854	+1.56(+3.87%)
Dec 20, 2013	39.85	40.40	39.33	40.29	2,402,875	+0.61(+1.54%)
Dec 19, 2013	39.33	40.05	39.00	39.68	1,693,928	+0.35(+0.89%)
Dec 18, 2013	38.81	39.47	38.11	39.33	2,125,498	+0.94(+2.45%)
Dec 17, 2013	38.79	38.89	38.27	38.39	1,689,866	+0.06(+0.16%)
Dec 16, 2013	38.42	38.97	38.00	38.33	2,099,696	+0.12(+0.31%)
Dec 13, 2013	38.57	39.06	37.98	38.21	2,743,478	+0.05(+0.13%)
Dec 12, 2013	37.52	39.04	37.45	38.16	6,559,122	+0.74(+1.98%)
Dec 11, 2013	39.91	39.97	36.96	37.42	6,164,577	-2.50(-6.26%)
Dec 10, 2013	40.00	40.49	39.50	39.92	2,097,487	+0.08(+0.20%)
Dec 09, 2013	39.94	40.57	39.28	39.84	2,008,755	-0.10(-0.25%)
Dec 06, 2013	41.14	41.80	39.83	39.94	0	-1.03(-2.51%)
Dec 05, 2013	39.70	41.30	39.25	40.97	0	+0.88(+2.18%)
Dec 04, 2013	39.26	40.30	39.26	40.09	0	+0.24(+0.61%)
Dec 03, 2013	39.59	41.56	38.75	39.85	0	-0.22(-0.55%)
Dec 02, 2013	39.95	40.42	39.20	40.07	2,441,375	+0.32(+0.81%)
Nov 29, 2013	39.22	40.47	39.15	39.75	0	+0.14(+0.35%)
Nov 27, 2013	39.98	40.02	39.37	39.61	0	-0.28(-0.70%)
Nov 26, 2013	38.57	40.36	38.51	39.89	0	+1.16(+3.00%)
Nov 25, 2013	38.59	38.92	38.29	38.73	0	+0.26(+0.68%)
Nov 22, 2013	38.29	38.85	38.22	38.47	0	+0.47(+1.24%)
Nov 21, 2013	36.42	38.16	36.06	38.00	0	+1.85(+5.12%)
Nov 20, 2013	37.00	37.82	35.78	36.15	2,878,370	-0.82(-2.22%)
Nov 19, 2013	38.82	38.95	36.90	36.97	0	-1.81(-4.67%)
Nov 18, 2013	38.97	39.85	38.53	38.78	0	+0.25(+0.65%)
Nov 15, 2013	39.07	39.25	38.06	38.53	0	-0.11(-0.28%)
Nov 14, 2013	37.10	38.67	36.70	38.64	2,808,586	+2.33(+6.42%)
Nov 12, 2013	36.83	37.05	35.91	36.31	0	-0.49(-1.33%)
Nov 11, 2013	36.18	36.92	35.80	36.80	0	+0.45(+1.24%)
Nov 08, 2013	36.12	36.58	35.59	36.35	0	+0.26(+0.72%)
Nov 07, 2013	38.37	38.58	35.99	36.09	3,301,634	-2.18(-5.70%)
Nov 06, 2013	37.83	38.37	37.60	38.27	0	+0.75(+2.00%)
Nov 05, 2013	37.56	37.85	37.10	37.52	0	-0.19(-0.50%)
Nov 04, 2013	38.25	38.65	37.50	37.71	0	-0.32(-0.84%)
Nov 01, 2013	37.17	38.24	36.91	38.03	0	+1.17(+3.17%)
Oct 31, 2013	37.33	37.45	35.96	36.86	3,464,042	-0.45(-1.21%)
Oct 30, 2013	38.12	38.61	37.10	37.31	0	-0.48(-1.27%)
Oct 29, 2013	38.50	38.50	37.00	37.79	0	-0.37(-0.97%)
Oct 28, 2013	38.18	39.20	37.98	38.16	0	-0.03(-0.08%)
Oct 25, 2013	40.83	40.84	37.64	38.19	0	-2.60(-6.37%)
Oct 24, 2013	40.02	40.88	37.30	40.79	0	-0.21(-0.51%)
Oct 23, 2013	40.60	41.20	39.91	41.00	2,678,558	+0.33(+0.81%)
Oct 22, 2013	41.67	42.00	40.35	40.67	0	-0.37(-0.90%)
Oct 21, 2013	41.67	41.96	40.56	41.04	0	+0.23(+0.58%)
Oct 18, 2013	39.81	41.32	39.81	40.80	3,334,365	+1.59(+4.04%)
Oct 17, 2013	39.29	39.65	38.63	39.22	0	-0.09(-0.23%)
Oct 16, 2013	38.61	39.70	38.60	39.31	2,633,837	+0.72(+1.87%)
Oct 15, 2013	38.49	38.92	38.24	38.59	0	+0.23(+0.60%)
Oct 14, 2013	38.13	38.97	37.90	38.36	0	+0.03(+0.08%)
Oct 11, 2013	38.72	38.94	37.48	38.33	0	-0.20(-0.52%)
Oct 10, 2013	36.89	38.55	36.85	38.53	3,633,476	+2.37(+6.55%)
Oct 09, 2013	35.10	36.88	34.67	36.16	3,990,078	+0.62(+1.74%)
Oct 08, 2013	38.03	38.10	34.31	35.54	0	-1.90(-5.07%)
Oct 07, 2013	37.93	38.14	37.30	37.44	0	-0.91(-2.37%)
Oct 04, 2013	38.38	38.75	37.97	38.35	0	-0.03(-0.08%)
Oct 03, 2013	38.01	39.44	37.78	38.38	0	+0.63(+1.67%)
Oct 02, 2013	37.43	38.00	37.26	37.75	0	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.