Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	51.31	51.70	51.14	51.53	3,159,491	+0.16(+0.31%)
Mar 27, 2013	51.11	51.45	50.81	51.37	2,593,211	+0.01(+0.02%)
Mar 26, 2013	51.07	51.38	50.86	51.36	2,888,493	+0.11(+0.21%)
Mar 25, 2013	51.51	51.95	51.00	51.25	12,234,573	+0.06(+0.12%)
Mar 22, 2013	51.85	52.29	51.03	51.19	13,842,128	-0.47(-0.91%)
Mar 21, 2013	51.31	51.90	51.25	51.66	3,650,483	+0.15(+0.29%)
Mar 20, 2013	51.05	51.57	50.93	51.51	4,237,535	+0.93(+1.84%)
Mar 19, 2013	50.88	50.90	50.20	50.58	2,762,885	-0.07(-0.14%)
Mar 18, 2013	49.94	50.83	49.85	50.65	3,136,156	+0.38(+0.76%)
Mar 15, 2013	50.16	50.65	49.93	50.27	21,024,814	-0.20(-0.40%)
Mar 14, 2013	50.79	50.85	50.27	50.47	3,559,037	-0.27(-0.53%)
Mar 13, 2013	50.49	50.84	49.95	50.74	3,736,785	+0.19(+0.38%)
Mar 12, 2013	50.11	50.63	49.93	50.55	4,667,066	+0.56(+1.12%)
Mar 11, 2013	49.95	50.33	49.79	49.99	4,027,778	+0.28(+0.56%)
Mar 08, 2013	49.37	50.00	49.23	49.71	3,251,122	+0.67(+1.37%)
Mar 07, 2013	49.37	49.39	48.88	49.04	2,681,191	-0.15(-0.30%)
Mar 06, 2013	49.57	49.75	49.11	49.19	2,838,572	+0.00(+0.00%)
Mar 05, 2013	49.43	49.50	49.00	49.19	4,323,706	+0.04(+0.08%)
Mar 04, 2013	48.40	49.16	48.40	49.15	3,592,416	+0.58(+1.19%)
Mar 01, 2013	48.25	48.66	47.81	48.57	3,231,322	+0.09(+0.19%)
Feb 28, 2013	48.13	48.91	47.88	48.48	4,529,088	+0.81(+1.70%)
Feb 27, 2013	47.29	47.87	47.11	47.67	2,740,921	+0.40(+0.85%)
Feb 26, 2013	46.92	47.40	46.80	47.27	3,662,432	-0.19(-0.40%)
Feb 22, 2013	47.05	47.54	46.85	47.46	3,041,751	+0.61(+1.30%)
Feb 21, 2013	47.23	47.34	46.65	46.85	3,302,030	-0.38(-0.80%)
Feb 20, 2013	47.58	47.61	47.17	47.23	4,175,305	-0.14(-0.30%)
Feb 19, 2013	47.21	47.80	47.21	47.37	5,372,285	+0.20(+0.42%)
Feb 15, 2013	47.30	47.45	47.00	47.17	6,102,920	+0.01(+0.02%)
Feb 14, 2013	47.40	47.65	46.87	47.16	5,690,272	+0.39(+0.83%)
Feb 13, 2013	47.20	47.20	46.56	46.77	2,007,156	-0.47(-0.99%)
Feb 12, 2013	47.49	47.50	47.05	47.24	1,682,235	-0.05(-0.11%)
Feb 11, 2013	46.94	47.40	46.91	47.29	1,849,187	+0.39(+0.83%)
Feb 08, 2013	46.93	47.06	46.50	46.90	2,068,008	+0.24(+0.51%)
Feb 07, 2013	47.07	47.23	46.42	46.66	2,579,138	-0.35(-0.74%)
Feb 06, 2013	47.00	47.45	46.87	47.01	2,315,157	+0.61(+1.31%)
Feb 04, 2013	46.78	46.86	46.17	46.40	2,705,926	-0.20(-0.43%)
Feb 01, 2013	46.62	46.85	46.16	46.60	2,150,498	+0.38(+0.82%)
Jan 31, 2013	46.50	46.71	46.18	46.22	3,676,314	-0.50(-1.07%)
Jan 30, 2013	47.14	47.31	46.66	46.72	2,197,208	-0.33(-0.70%)
Jan 29, 2013	47.01	47.38	46.83	47.05	1,634,152	+0.05(+0.11%)
Jan 28, 2013	47.50	47.59	46.89	47.00	2,386,491	-0.14(-0.30%)
Jan 25, 2013	47.34	47.53	46.99	47.14	2,430,492	+0.23(+0.49%)
Jan 24, 2013	46.89	46.98	46.48	46.91	2,985,593	+0.17(+0.36%)
Jan 23, 2013	47.13	47.20	46.65	46.74	2,155,839	-0.35(-0.74%)
Jan 22, 2013	47.11	47.43	46.28	47.09	3,119,519	+0.04(+0.08%)
Jan 18, 2013	47.00	47.09	46.59	47.05	2,591,720	+0.13(+0.28%)
Jan 17, 2013	46.80	47.11	46.73	46.92	2,474,900	+0.41(+0.88%)
Jan 16, 2013	46.76	47.10	46.43	46.51	4,238,009	-0.20(-0.43%)
Jan 15, 2013	46.78	46.94	46.18	46.71	2,681,230	-0.14(-0.30%)
Jan 14, 2013	46.64	46.97	46.36	46.85	2,330,256	+0.48(+1.03%)
Jan 12, 2013	46.20	46.44	45.86	46.37	2,189,994	+0.00(+0.00%)
Jan 11, 2013	46.20	46.44	45.86	46.37	2,189,994	+0.36(+0.78%)
Jan 10, 2013	46.55	46.67	45.84	46.01	3,333,439	-0.38(-0.82%)
Jan 09, 2013	45.61	46.50	45.61	46.39	2,541,882	+0.77(+1.69%)
Jan 08, 2013	46.02	46.06	45.56	45.62	3,346,840	-0.41(-0.89%)
Jan 07, 2013	45.20	46.07	45.15	46.03	3,330,097	+0.66(+1.45%)
Jan 04, 2013	45.66	46.05	45.16	45.37	3,283,043	-0.21(-0.46%)
Jan 03, 2013	45.70	45.74	45.21	45.58	2,841,654	-0.18(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.