Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	49.46	50.25	49.23	49.73	74,136	+0.44(+0.90%)
Mar 27, 2013	48.47	49.52	48.39	49.29	74,948	+0.12(+0.24%)
Mar 26, 2013	49.51	49.51	48.90	49.17	98,716	+0.01(+0.02%)
Mar 25, 2013	48.75	49.34	48.59	49.16	69,708	+0.45(+0.93%)
Mar 22, 2013	48.75	48.99	48.35	48.71	59,361	+0.13(+0.26%)
Mar 21, 2013	48.11	48.84	48.11	48.58	94,241	-0.01(-0.02%)
Mar 20, 2013	48.05	48.68	47.92	48.59	107,921	+0.67(+1.39%)
Mar 19, 2013	47.51	48.02	47.04	47.92	83,205	+0.59(+1.25%)
Mar 18, 2013	46.84	47.67	46.83	47.33	50,633	+0.27(+0.58%)
Mar 15, 2013	47.37	47.63	46.77	47.06	130,373	-0.31(-0.65%)
Mar 14, 2013	47.06	47.39	46.65	47.36	53,712	+0.26(+0.54%)
Mar 13, 2013	46.86	47.25	46.71	47.11	45,106	+0.21(+0.44%)
Mar 12, 2013	46.36	47.04	46.36	46.90	56,739	+0.38(+0.81%)
Mar 11, 2013	46.91	46.91	46.07	46.53	39,675	-0.42(-0.89%)
Mar 08, 2013	46.73	46.95	46.18	46.95	91,097	+0.66(+1.42%)
Mar 07, 2013	46.09	46.44	46.06	46.29	40,079	+0.11(+0.24%)
Mar 06, 2013	46.03	46.36	45.75	46.18	58,417	+0.05(+0.11%)
Mar 05, 2013	45.67	46.29	45.67	46.12	62,853	+0.62(+1.36%)
Mar 04, 2013	45.73	45.88	44.91	45.50	124,354	-0.48(-1.04%)
Mar 01, 2013	45.51	46.23	45.21	45.98	103,560	+0.05(+0.11%)
Feb 28, 2013	45.97	46.44	45.83	45.93	64,181	-0.02(-0.04%)
Feb 27, 2013	46.05	46.43	45.86	45.95	88,642	-0.07(-0.15%)
Feb 26, 2013	45.93	46.43	45.93	46.01	34,031	+0.43(+0.93%)
Feb 25, 2013	46.66	46.66	45.59	45.59	57,698	-0.70(-1.51%)
Feb 22, 2013	46.01	46.56	45.56	46.29	43,553	+0.62(+1.36%)
Feb 21, 2013	45.74	46.24	45.30	45.67	59,962	-0.58(-1.25%)
Feb 20, 2013	47.24	47.33	46.13	46.24	87,019	-1.11(-2.34%)
Feb 19, 2013	47.13	47.79	47.09	47.35	143,036	+0.36(+0.76%)
Feb 15, 2013	47.39	47.39	46.53	46.99	63,465	-0.11(-0.23%)
Feb 14, 2013	46.97	48.10	46.89	47.10	39,527	-0.07(-0.14%)
Feb 13, 2013	47.15	47.27	46.63	47.17	51,740	+0.00(+0.00%)
Feb 12, 2013	47.37	47.47	46.70	47.17	44,008	-0.09(-0.18%)
Feb 11, 2013	47.21	47.36	46.64	47.26	40,044	-0.03(-0.05%)
Feb 08, 2013	47.08	47.56	47.04	47.28	40,991	+0.23(+0.49%)
Feb 07, 2013	47.38	47.38	46.46	47.05	59,044	-0.49(-1.04%)
Feb 06, 2013	46.74	48.01	46.66	47.55	59,594	+0.69(+1.47%)
Feb 04, 2013	47.09	47.43	46.57	46.86	145,269	-0.90(-1.89%)
Feb 01, 2013	50.83	50.83	47.57	47.76	151,392	-0.60(-1.23%)
Jan 31, 2013	48.57	50.09	48.27	48.35	207,617	-0.54(-1.10%)
Jan 30, 2013	49.26	50.18	48.52	48.89	52,224	-0.57(-1.15%)
Jan 29, 2013	49.15	49.53	48.59	49.46	113,493	+0.41(+0.83%)
Jan 28, 2013	48.01	49.56	48.01	49.05	76,652	+1.02(+2.12%)
Jan 25, 2013	48.43	48.43	47.52	48.03	99,885	-0.03(-0.07%)
Jan 24, 2013	47.32	48.35	46.34	48.06	67,004	+0.69(+1.45%)
Jan 23, 2013	47.26	47.87	47.11	47.38	102,928	+0.21(+0.45%)
Jan 22, 2013	46.39	47.49	46.27	47.16	85,873	+0.63(+1.35%)
Jan 18, 2013	46.28	46.69	46.13	46.53	88,120	+0.15(+0.33%)
Jan 17, 2013	46.16	46.56	46.10	46.38	95,910	+0.54(+1.17%)
Jan 16, 2013	45.84	46.01	45.74	45.84	57,493	+0.02(+0.04%)
Jan 15, 2013	45.10	46.05	45.10	45.83	107,315	+0.35(+0.77%)
Jan 14, 2013	45.36	45.60	45.28	45.48	80,468	+0.09(+0.21%)
Jan 11, 2013	45.13	45.42	44.88	45.39	48,069	+0.36(+0.79%)
Jan 10, 2013	45.43	45.43	44.82	45.03	31,299	-0.09(-0.19%)
Jan 09, 2013	44.91	45.22	44.65	45.11	45,617	+0.42(+0.93%)
Jan 08, 2013	44.64	44.76	44.50	44.70	78,078	+0.18(+0.40%)
Jan 07, 2013	44.34	44.83	42.14	44.52	62,396	-0.22(-0.49%)
Jan 04, 2013	44.11	45.05	43.56	44.74	41,179	+0.44(+0.99%)
Jan 03, 2013	44.70	44.78	43.82	44.30	56,614	-0.39(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.