Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Finance Online ADR
(NQ:
JRJC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
1.340
1.450
1.340
1.360
0
+0.04(+3.03%)
Apr 29, 2013
1.350
1.380
1.320
1.320
42,580
+0.00(+0.00%)
Apr 26, 2013
1.330
1.330
1.320
1.320
1,200
-0.03(-2.22%)
Apr 25, 2013
1.370
1.370
1.330
1.350
11,410
-0.02(-1.45%)
Apr 24, 2013
1.370
1.370
1.350
1.370
0
+0.00(+0.00%)
Apr 23, 2013
1.370
1.370
1.360
1.370
1,800
+0.04(+2.99%)
Apr 22, 2013
1.380
1.380
1.310
1.330
2,600
-0.13(-8.90%)
Apr 19, 2013
1.360
1.460
1.350
1.460
22,884
+0.11(+8.15%)
Apr 18, 2013
1.350
1.360
1.320
1.350
11,575
+0.03(+2.26%)
Apr 17, 2013
1.330
1.350
1.310
1.320
7,554
-0.02(-1.49%)
Apr 16, 2013
1.260
1.370
1.260
1.340
54,338
+0.06(+4.28%)
Apr 15, 2013
1.340
1.351
1.240
1.285
39,652
-0.07(-4.81%)
Apr 12, 2013
1.250
1.350
1.250
1.350
70,930
-0.01(-0.94%)
Apr 11, 2013
1.350
1.390
1.350
1.363
3,950
+0.01(+0.94%)
Apr 10, 2013
1.320
1.400
1.320
1.350
22,410
+0.00(+0.01%)
Apr 09, 2013
1.350
1.380
1.350
1.350
23,556
-0.00(-0.01%)
Apr 08, 2013
1.350
1.370
1.350
1.350
2,817
+0.02(+1.13%)
Apr 05, 2013
1.320
1.360
1.320
1.335
24,310
-0.02(-1.11%)
Apr 04, 2013
1.330
1.370
1.330
1.350
12,014
-0.02(-1.46%)
Apr 03, 2013
1.350
1.370
1.320
1.370
26,230
+0.01(+0.74%)
Apr 02, 2013
1.310
1.360
1.310
1.360
6,850
+0.03(+2.25%)
Apr 01, 2013
1.350
1.360
1.330
1.330
12,500
-0.02(-1.47%)
Mar 28, 2013
1.350
1.360
1.350
1.350
28,000
+0.00(+0.00%)
Mar 27, 2013
1.310
1.350
1.310
1.350
11,552
-0.00(-0.01%)
Mar 26, 2013
1.350
1.350
1.350
1.350
9,399
-0.01(-0.73%)
Mar 25, 2013
1.351
1.430
1.350
1.360
3,461
+0.01(+0.74%)
Mar 22, 2013
1.350
1.350
1.350
1.350
3,400
+0.00(+0.00%)
Mar 21, 2013
1.350
1.350
1.350
1.350
1,125
+0.03(+2.27%)
Mar 20, 2013
1.350
1.350
1.320
1.320
10,183
-0.05(-3.65%)
Mar 19, 2013
1.350
1.370
1.310
1.370
17,429
+0.02(+1.48%)
Mar 18, 2013
1.350
1.370
1.350
1.350
3,983
+0.03(+2.27%)
Mar 15, 2013
1.356
1.374
1.320
1.320
22,152
-0.03(-2.22%)
Mar 14, 2013
1.370
1.390
1.350
1.350
33,511
-0.03(-2.17%)
Mar 13, 2013
1.380
1.381
1.380
1.380
1,550
+0.01(+1.02%)
Mar 12, 2013
1.370
1.372
1.360
1.366
2,450
-0.01(-1.01%)
Mar 11, 2013
1.360
1.410
1.350
1.380
7,900
+0.02(+1.47%)
Mar 08, 2013
1.360
1.400
1.360
1.360
2,745
+0.00(+0.00%)
Mar 07, 2013
1.390
1.400
1.360
1.360
3,177
+0.01(+0.74%)
Mar 06, 2013
1.350
1.380
1.350
1.350
15,561
-0.00(-0.01%)
Mar 05, 2013
1.420
1.420
1.350
1.350
14,233
-0.02(-1.60%)
Mar 04, 2013
1.430
1.431
1.372
1.372
14,608
-0.07(-4.66%)
Mar 01, 2013
1.453
1.453
1.430
1.439
7,722
-0.02(-1.44%)
Feb 28, 2013
1.500
1.500
1.460
1.460
6,900
-0.02(-1.35%)
Feb 27, 2013
1.440
1.480
1.440
1.480
3,100
+0.05(+3.50%)
Feb 26, 2013
1.430
1.500
1.394
1.430
31,924
-0.01(-0.83%)
Feb 25, 2013
1.490
1.490
1.390
1.442
42,695
+0.06(+4.49%)
Feb 22, 2013
1.350
1.380
1.350
1.380
19,212
-0.01(-0.72%)
Feb 21, 2013
1.350
1.390
1.350
1.390
33,637
+0.06(+4.53%)
Feb 20, 2013
1.330
1.340
1.320
1.330
5,445
-0.01(-0.76%)
Feb 19, 2013
1.340
1.380
1.330
1.340
18,724
-0.02(-1.47%)
Feb 15, 2013
1.400
1.420
1.360
1.360
5,806
-0.05(-3.55%)
Feb 14, 2013
1.364
1.410
1.364
1.410
4,641
+0.01(+0.71%)
Feb 13, 2013
1.320
1.400
1.320
1.400
26,682
+0.07(+5.26%)
Feb 12, 2013
1.360
1.400
1.330
1.330
22,956
-0.06(-4.32%)
Feb 11, 2013
1.340
1.390
1.340
1.390
7,614
-0.01(-0.71%)
Feb 08, 2013
1.340
1.400
1.340
1.400
6,975
+0.02(+1.45%)
Feb 07, 2013
1.390
1.390
1.380
1.380
5,070
+0.00(+0.00%)
Feb 06, 2013
1.380
1.400
1.380
1.380
11,600
-0.08(-5.48%)
Feb 04, 2013
1.440
1.510
1.440
1.460
14,190
+0.02(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.