Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	38.01	38.07	37.94	38.00	39,514	-0.18(-0.47%)
May 30, 2013	38.16	38.21	38.16	38.18	29,263	+0.00(+0.01%)
May 29, 2013	38.14	38.18	38.12	38.17	40,934	+0.01(+0.02%)
May 28, 2013	38.26	38.49	38.16	38.16	27,140	-0.28(-0.74%)
May 24, 2013	38.54	38.54	38.44	38.45	108,436	-0.02(-0.05%)
May 23, 2013	38.51	38.51	38.42	38.47	162,911	-0.03(-0.07%)
May 22, 2013	38.75	38.75	38.44	38.49	18,961	-0.15(-0.38%)
May 21, 2013	38.52	38.66	38.52	38.64	19,885	+0.06(+0.14%)
May 20, 2013	38.58	38.63	38.56	38.58	21,403	-0.05(-0.14%)
May 17, 2013	38.68	38.73	38.45	38.63	38,945	-0.15(-0.38%)
May 16, 2013	38.72	38.81	38.71	38.78	29,400	+0.20(+0.52%)
May 15, 2013	38.58	38.67	38.58	38.58	163,253	-0.05(-0.14%)
May 13, 2013	38.31	38.69	38.31	38.63	32,166	-0.12(-0.31%)
May 10, 2013	38.73	38.75	38.69	38.75	24,223	-0.16(-0.40%)
May 09, 2013	38.88	39.04	38.87	38.91	80,201	-0.01(-0.04%)
May 08, 2013	38.89	38.98	38.89	38.92	42,853	+0.03(+0.08%)
May 07, 2013	38.91	38.92	38.89	38.89	18,499	-0.07(-0.19%)
May 06, 2013	38.83	39.04	38.83	38.97	28,172	-0.05(-0.13%)
May 03, 2013	39.19	39.19	38.98	39.02	33,255	-0.21(-0.52%)
May 02, 2013	39.31	39.31	39.16	39.22	36,185	+0.02(+0.06%)
May 01, 2013	39.17	39.21	39.15	39.20	21,884	+0.04(+0.10%)
Apr 30, 2013	39.26	39.26	39.14	39.16	27,313	-0.02(-0.05%)
Apr 29, 2013	39.37	39.37	39.16	39.18	16,590	+0.03(+0.07%)
Apr 26, 2013	39.39	39.17	39.07	39.16	28,411	+0.09(+0.23%)
Apr 25, 2013	38.91	39.19	38.91	39.07	24,776	-0.03(-0.08%)
Apr 24, 2013	39.42	39.42	39.07	39.10	16,174	+0.01(+0.02%)
Apr 23, 2013	39.33	39.33	39.05	39.09	34,316	+0.02(+0.06%)
Apr 22, 2013	39.11	39.11	39.04	39.07	33,783	+0.01(+0.03%)
Apr 19, 2013	39.08	39.08	39.05	39.05	19,752	-0.03(-0.09%)
Apr 18, 2013	39.13	39.13	39.09	39.09	18,631	+0.01(+0.02%)
Apr 17, 2013	38.82	39.12	38.82	39.08	36,102	+0.04(+0.10%)
Apr 16, 2013	39.01	39.11	39.00	39.04	31,469	-0.07(-0.17%)
Apr 15, 2013	38.98	39.11	38.98	39.11	18,616	+0.04(+0.10%)
Apr 12, 2013	39.05	39.07	39.04	39.07	19,283	+0.18(+0.47%)
Apr 11, 2013	38.92	38.95	38.85	38.89	21,726	+0.01(+0.02%)
Apr 10, 2013	38.95	38.97	38.86	38.88	66,083	-0.13(-0.32%)
Apr 09, 2013	38.94	39.06	38.81	39.01	138,867	+0.03(+0.09%)
Apr 08, 2013	38.94	38.99	38.78	38.97	27,428	+0.11(+0.28%)
Apr 05, 2013	38.87	38.93	38.86	38.87	17,487	+0.15(+0.39%)
Apr 04, 2013	38.82	38.82	38.71	38.72	23,255	+0.01(+0.04%)
Apr 03, 2013	38.54	38.74	38.54	38.70	19,316	+0.20(+0.51%)
Apr 02, 2013	38.30	38.61	38.30	38.50	380,867	-0.11(-0.28%)
Apr 01, 2013	38.56	38.73	38.51	38.61	53,442	+0.01(+0.02%)
Mar 28, 2013	38.30	38.63	38.30	38.60	33,022	+0.02(+0.06%)
Mar 27, 2013	38.55	38.60	38.52	38.58	30,639	+0.10(+0.27%)
Mar 26, 2013	38.42	38.54	38.38	38.48	38,362	-0.03(-0.08%)
Mar 25, 2013	38.16	38.55	38.16	38.51	39,567	+0.07(+0.19%)
Mar 22, 2013	38.19	38.43	38.19	38.43	28,854	+0.02(+0.04%)
Mar 21, 2013	38.22	38.43	38.22	38.42	22,716	+0.02(+0.06%)
Mar 20, 2013	38.40	38.45	38.40	38.40	27,923	-0.13(-0.34%)
Mar 19, 2013	38.56	38.56	38.51	38.53	27,636	+0.08(+0.21%)
Mar 18, 2013	38.09	38.50	38.09	38.45	32,330	+0.04(+0.11%)
Mar 15, 2013	38.41	38.45	38.35	38.40	26,759	+0.06(+0.16%)
Mar 14, 2013	38.37	38.42	38.31	38.34	39,240	-0.04(-0.12%)
Mar 13, 2013	38.36	38.39	38.36	38.39	17,153	-0.02(-0.06%)
Mar 12, 2013	38.31	38.43	38.31	38.41	41,009	+0.07(+0.17%)
Mar 11, 2013	38.23	38.42	38.23	38.34	65,982	+0.07(+0.19%)
Mar 08, 2013	38.26	38.37	38.01	38.27	30,030	-0.13(-0.35%)
Mar 07, 2013	38.49	38.49	38.35	38.40	55,105	-0.14(-0.37%)
Mar 06, 2013	38.55	38.56	38.49	38.54	52,845	-0.10(-0.25%)
Mar 05, 2013	38.52	38.64	38.51	38.64	55,592	+0.05(+0.14%)
Mar 04, 2013	38.65	38.66	38.58	38.59	47,223	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.