Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	77.27	77.82	77.12	77.56	1,143,194	+0.18(+0.24%)
Sep 27, 2013	77.57	77.66	77.07	77.38	626,400	-0.66(-0.85%)
Sep 26, 2013	78.17	78.63	77.63	78.04	513,353	-0.13(-0.16%)
Sep 25, 2013	78.69	78.73	78.13	78.17	502,769	-0.39(-0.50%)
Sep 24, 2013	78.40	79.10	78.31	78.56	534,775	-0.13(-0.16%)
Sep 23, 2013	79.16	79.18	78.28	78.68	475,305	-0.43(-0.54%)
Sep 20, 2013	79.21	79.52	78.88	79.11	1,236,490	-0.40(-0.50%)
Sep 19, 2013	80.17	80.29	79.09	79.51	559,069	-0.59(-0.74%)
Sep 18, 2013	80.04	80.28	78.76	80.10	704,173	+0.13(+0.17%)
Sep 17, 2013	79.98	80.31	79.66	79.97	683,620	+0.28(+0.35%)
Sep 16, 2013	80.23	80.36	79.58	79.69	559,311	+0.04(+0.05%)
Sep 13, 2013	79.47	79.78	79.15	79.65	608,907	+0.44(+0.56%)
Sep 12, 2013	79.21	80.15	78.98	79.21	841,467	-0.38(-0.47%)
Sep 11, 2013	80.36	80.36	78.76	79.58	774,259	-0.83(-1.04%)
Sep 10, 2013	80.23	80.96	79.77	80.42	1,224,376	+0.57(+0.71%)
Sep 09, 2013	78.56	79.85	78.26	79.85	585,283	+1.59(+2.03%)
Sep 06, 2013	79.02	79.13	77.59	78.26	425,898	-0.58(-0.74%)
Sep 05, 2013	78.43	79.40	78.20	78.85	869,658	+0.39(+0.50%)
Sep 04, 2013	77.66	78.51	77.44	78.45	514,578	+0.64(+0.82%)
Sep 03, 2013	78.62	79.12	77.56	77.82	564,568	-0.55(-0.71%)
Aug 30, 2013	78.34	78.44	77.60	78.37	450,052	+0.25(+0.32%)
Aug 29, 2013	77.53	78.48	77.16	78.12	551,545	+0.35(+0.46%)
Aug 28, 2013	78.53	78.89	77.66	77.77	887,820	-0.92(-1.17%)
Aug 27, 2013	78.70	79.51	78.65	78.69	598,727	-0.69(-0.87%)
Aug 26, 2013	80.37	80.57	79.24	79.38	559,627	-0.71(-0.89%)
Aug 23, 2013	79.31	80.29	79.17	80.09	706,803	+0.72(+0.90%)
Aug 22, 2013	79.52	79.90	78.75	79.37	725,035	-0.22(-0.28%)
Aug 21, 2013	80.63	81.51	79.30	79.59	1,143,887	-0.97(-1.20%)
Aug 20, 2013	80.47	80.86	79.61	80.56	1,118,195	+0.03(+0.04%)
Aug 19, 2013	81.36	81.62	80.40	80.53	980,688	-0.93(-1.14%)
Aug 16, 2013	81.36	81.89	81.28	81.46	555,575	-0.08(-0.10%)
Aug 15, 2013	82.63	82.73	81.54	81.54	590,779	-1.58(-1.90%)
Aug 14, 2013	83.67	83.96	83.09	83.12	489,457	-0.56(-0.67%)
Aug 13, 2013	83.39	84.03	83.29	83.68	340,187	+0.29(+0.35%)
Aug 12, 2013	83.20	83.45	82.76	83.39	496,814	+0.15(+0.19%)
Aug 09, 2013	83.00	83.67	82.88	83.23	497,512	+0.18(+0.21%)
Aug 08, 2013	83.98	83.98	82.97	83.06	688,212	-0.37(-0.45%)
Aug 07, 2013	83.45	83.92	83.29	83.43	661,619	-0.48(-0.58%)
Aug 06, 2013	84.01	84.28	83.48	83.92	520,703	-0.10(-0.11%)
Aug 05, 2013	83.73	84.11	83.17	84.01	393,564	+0.29(+0.34%)
Aug 02, 2013	83.47	83.83	82.63	83.73	568,157	+0.22(+0.26%)
Aug 01, 2013	83.30	83.80	83.08	83.51	691,593	+0.84(+1.02%)
Jul 31, 2013	82.82	83.15	82.28	82.66	738,106	+0.10(+0.12%)
Jul 30, 2013	82.84	83.10	82.47	82.57	492,556	+0.25(+0.30%)
Jul 29, 2013	81.98	82.61	81.81	82.32	537,853	+0.37(+0.46%)
Jul 26, 2013	81.07	81.98	80.73	81.94	663,980	+0.60(+0.74%)
Jul 25, 2013	80.18	81.43	79.82	81.34	872,188	+0.89(+1.10%)
Jul 24, 2013	80.60	80.75	79.78	80.45	780,783	-0.12(-0.16%)
Jul 23, 2013	79.86	80.77	79.71	80.57	801,581	+0.65(+0.82%)
Jul 22, 2013	79.49	79.94	78.98	79.92	862,495	+0.46(+0.58%)
Jul 19, 2013	78.92	79.54	78.37	79.46	449,701	+0.57(+0.72%)
Jul 18, 2013	78.36	79.01	78.28	78.89	495,899	+0.65(+0.83%)
Jul 17, 2013	78.97	79.00	78.02	78.25	354,468	-0.48(-0.61%)
Jul 16, 2013	78.62	78.94	77.75	78.72	707,747	+0.37(+0.47%)
Jul 15, 2013	77.76	78.51	77.62	78.36	573,176	+0.48(+0.61%)
Jul 12, 2013	77.67	78.01	77.22	77.88	657,064	+0.06(+0.08%)
Jul 11, 2013	77.58	77.87	77.15	77.82	888,037	+1.03(+1.34%)
Jul 10, 2013	76.86	77.06	76.42	76.79	625,372	-0.07(-0.09%)
Jul 09, 2013	77.03	76.97	76.67	76.86	625,866	+0.18(+0.24%)
Jul 08, 2013	76.09	77.05	75.87	76.67	778,009	+0.92(+1.21%)
Jul 05, 2013	75.61	75.77	74.52	75.76	535,556	+0.39(+0.52%)
Jul 03, 2013	75.79	75.98	75.18	75.37	672,781	-0.41(-0.54%)
Jul 02, 2013	76.25	76.53	75.42	75.78	1,342,687	-0.68(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.