Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.52	24.55	24.52	24.54	1,100,544	+0.02(+0.07%)
Jul 30, 2013	24.56	24.56	24.52	24.53	439,411	-0.01(-0.03%)
Jul 29, 2013	24.55	24.55	24.53	24.54	362,024	+0.00(+0.00%)
Jul 26, 2013	24.53	24.54	24.52	24.54	824,881	+0.00(+0.00%)
Jul 25, 2013	24.51	24.54	24.48	24.54	1,182,367	+0.03(+0.13%)
Jul 24, 2013	24.52	24.53	24.47	24.50	779,657	-0.02(-0.10%)
Jul 23, 2013	24.53	24.53	24.49	24.53	362,785	+0.00(+0.00%)
Jul 22, 2013	24.51	24.54	24.51	24.53	524,184	+0.02(+0.10%)
Jul 19, 2013	24.50	24.51	24.48	24.50	428,731	+0.01(+0.03%)
Jul 18, 2013	24.50	24.52	24.47	24.50	462,367	+0.02(+0.07%)
Jul 17, 2013	24.46	24.50	24.46	24.48	558,106	+0.01(+0.05%)
Jul 16, 2013	24.46	24.48	24.44	24.47	414,406	+0.02(+0.08%)
Jul 15, 2013	24.52	24.52	24.44	24.45	2,843,687	-0.04(-0.18%)
Jul 12, 2013	24.50	24.52	24.48	24.49	256,545	+0.00(+0.01%)
Jul 11, 2013	24.49	24.51	24.46	24.49	589,452	+0.02(+0.07%)
Jul 10, 2013	24.47	24.48	24.45	24.47	401,897	+0.00(+0.00%)
Jul 09, 2013	24.48	24.49	24.46	24.47	369,624	-0.01(-0.03%)
Jul 08, 2013	24.43	24.48	24.43	24.48	489,629	+0.06(+0.23%)
Jul 05, 2013	24.42	24.46	24.41	24.42	534,617	-0.04(-0.18%)
Jul 03, 2013	24.49	24.49	24.46	24.47	251,627	-0.02(-0.08%)
Jul 02, 2013	24.48	24.50	24.47	24.49	631,818	-0.01(-0.03%)
Jul 01, 2013	24.48	24.51	24.47	24.50	2,582,487	+0.02(+0.07%)
Jun 28, 2013	24.52	24.52	24.47	24.48	704,191	-0.02(-0.10%)
Jun 26, 2013	24.53	24.54	24.47	24.50	735,563	-0.02(-0.10%)
Jun 25, 2013	24.54	24.54	24.51	24.53	24,712,468	-0.01(-0.03%)
Jun 24, 2013	24.45	24.57	24.45	24.54	2,850,581	+0.03(+0.11%)
Jun 21, 2013	24.44	24.52	24.42	24.51	1,517,099	+0.03(+0.11%)
Jun 20, 2013	24.50	24.56	24.42	24.48	1,370,736	-0.05(-0.20%)
Jun 19, 2013	24.55	24.58	24.45	24.53	481,802	-0.05(-0.20%)
Jun 18, 2013	24.57	24.58	24.54	24.58	365,639	-0.01(-0.03%)
Jun 17, 2013	24.58	24.60	24.55	24.58	367,141	+0.02(+0.07%)
Jun 14, 2013	24.59	24.61	24.56	24.57	792,303	-0.02(-0.07%)
Jun 13, 2013	24.59	24.59	24.55	24.58	352,451	-0.01(-0.03%)
Jun 12, 2013	24.58	24.61	24.58	24.59	1,556,469	+0.02(+0.07%)
Jun 11, 2013	24.57	24.61	24.53	24.58	2,401,913	-0.02(-0.07%)
Jun 10, 2013	24.58	24.59	24.58	24.59	745,610	-0.01(-0.03%)
Jun 07, 2013	24.62	24.62	24.58	24.60	518,607	+0.00(+0.02%)
Jun 06, 2013	24.58	24.60	24.57	24.60	1,116,152	+0.01(+0.05%)
Jun 05, 2013	24.58	24.59	24.54	24.58	336,971	-0.00(-0.00%)
Jun 04, 2013	24.60	24.61	24.56	24.58	612,575	-0.02(-0.07%)
Jun 03, 2013	24.58	24.62	24.56	24.60	1,194,452	+0.01(+0.03%)
May 31, 2013	24.62	24.62	24.59	24.59	401,930	-0.04(-0.15%)
May 30, 2013	24.63	24.63	24.61	24.63	588,730	-0.00(-0.02%)
May 29, 2013	24.61	24.63	24.58	24.63	410,116	-0.00(-0.02%)
May 28, 2013	24.63	24.66	24.62	24.64	486,418	+0.00(+0.00%)
May 24, 2013	24.62	24.65	24.62	24.63	529,749	-0.01(-0.04%)
May 23, 2013	24.64	24.65	24.62	24.64	847,771	+0.03(+0.11%)
May 22, 2013	24.66	24.66	24.62	24.62	276,212	-0.04(-0.16%)
May 21, 2013	24.66	24.66	24.63	24.66	340,812	+0.01(+0.03%)
May 20, 2013	24.64	24.66	24.62	24.65	216,910	+0.02(+0.06%)
May 17, 2013	24.66	24.66	24.62	24.63	357,807	+0.00(+0.00%)
May 16, 2013	24.65	24.66	24.63	24.63	292,357	-0.02(-0.06%)
May 15, 2013	24.63	24.66	24.63	24.65	716,975	+0.00(+0.02%)
May 13, 2013	24.63	24.65	24.62	24.64	199,030	+0.00(+0.02%)
May 10, 2013	24.66	24.66	24.62	24.64	403,065	+0.01(+0.03%)
May 09, 2013	24.66	24.66	24.63	24.63	288,477	-0.02(-0.06%)
May 08, 2013	24.63	24.66	24.62	24.65	182,894	+0.01(+0.03%)
May 07, 2013	24.65	24.66	24.64	24.64	188,917	-0.02(-0.10%)
May 06, 2013	24.63	24.66	24.63	24.66	193,066	+0.02(+0.06%)
May 03, 2013	24.64	24.66	24.63	24.65	219,723	+0.00(+0.00%)
May 02, 2013	24.66	24.66	24.63	24.65	331,705	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.