Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.5300	0.5570	0.5300	0.5500	142,784	+0.02(+3.58%)
Feb 27, 2013	0.5100	0.5310	0.5100	0.5310	61,300	+0.02(+4.73%)
Feb 26, 2013	0.5000	0.5280	0.4950	0.5070	298,762	-0.02(-4.34%)
Feb 25, 2013	0.5500	0.5500	0.5300	0.5300	92,872	-0.02(-3.64%)
Feb 22, 2013	0.5375	0.5600	0.5375	0.5500	88,385	-0.01(-1.79%)
Feb 21, 2013	0.5500	0.5750	0.5500	0.5600	58,774	-0.04(-6.51%)
Feb 20, 2013	0.5800	0.5990	0.5800	0.5990	261,792	+0.01(+0.84%)
Feb 19, 2013	0.5895	0.6100	0.5880	0.5940	337,050	+0.00(+0.58%)
Feb 15, 2013	0.5850	0.5950	0.5850	0.5906	737,833	+0.04(+7.38%)
Feb 14, 2013	0.5600	0.5600	0.5500	0.5500	67,369	+0.02(+2.80%)
Feb 13, 2013	0.5400	0.5460	0.5350	0.5350	175,005	-0.00(-0.19%)
Feb 12, 2013	0.5400	0.5400	0.5350	0.5360	37,717	+0.01(+0.94%)
Feb 11, 2013	0.5500	0.5500	0.5310	0.5310	9,100	-0.01(-1.12%)
Feb 08, 2013	0.5250	0.5370	0.5250	0.5370	105,725	+0.01(+2.48%)
Feb 07, 2013	0.5100	0.5240	0.5100	0.5240	39,725	+0.00(+0.77%)
Feb 06, 2013	0.5215	0.5320	0.5200	0.5200	61,507	-0.02(-2.80%)
Feb 04, 2013	0.5200	0.5350	0.5200	0.5350	19,350	+0.00(+0.00%)
Feb 01, 2013	0.5250	0.5390	0.5200	0.5350	305,692	+0.02(+2.88%)
Jan 31, 2013	0.5150	0.5220	0.5050	0.5200	252,715	-0.02(-3.53%)
Jan 30, 2013	0.5400	0.5419	0.5250	0.5390	170,295	-0.00(-0.19%)
Jan 29, 2013	0.5350	0.5450	0.5350	0.5400	30,884	+0.01(+0.93%)
Jan 28, 2013	0.5290	0.5360	0.5290	0.5350	139,203	+0.02(+3.88%)
Jan 25, 2013	0.5200	0.5250	0.5150	0.5150	78,100	-0.02(-3.74%)
Jan 24, 2013	0.5310	0.5550	0.5310	0.5350	47,787	-0.02(-3.60%)
Jan 23, 2013	0.5500	0.5550	0.5430	0.5550	284,800	+0.01(+0.91%)
Jan 22, 2013	0.5400	0.5600	0.5400	0.5500	340,577	+0.02(+3.77%)
Jan 18, 2013	0.5250	0.5300	0.5250	0.5300	69,149	+0.00(+0.00%)
Jan 17, 2013	0.5250	0.5300	0.5250	0.5300	30,376	+0.01(+0.95%)
Jan 16, 2013	0.5200	0.5250	0.5200	0.5250	116,200	+0.01(+1.94%)
Jan 15, 2013	0.5350	0.5350	0.5150	0.5150	115,190	-0.02(-2.83%)
Jan 14, 2013	0.5250	0.5300	0.5250	0.5300	207,400	+0.01(+0.95%)
Jan 12, 2013	0.5250	0.5270	0.5250	0.5250	239,510	+0.00(+0.00%)
Jan 11, 2013	0.5250	0.5270	0.5250	0.5250	239,510	-0.01(-0.94%)
Jan 10, 2013	0.5350	0.5350	0.5220	0.5300	62,990	+0.01(+0.95%)
Jan 09, 2013	0.5200	0.5300	0.5200	0.5250	98,041	+0.01(+1.94%)
Jan 08, 2013	0.5300	0.5300	0.5150	0.5150	226,269	-0.02(-3.38%)
Jan 07, 2013	0.5370	0.5400	0.5250	0.5330	243,705	+0.00(+0.76%)
Jan 04, 2013	0.5190	0.5330	0.5190	0.5290	335,579	+0.02(+4.34%)
Jan 03, 2013	0.5000	0.5100	0.4950	0.5070	353,869	+0.01(+2.05%)
Jan 02, 2013	0.4970	0.5000	0.4640	0.4968	191,812	+0.03(+7.07%)
Dec 31, 2012	0.4600	0.4700	0.4600	0.4640	680,000	+0.00(+0.00%)
Dec 28, 2012	0.4700	0.4700	0.4630	0.4640	103,024	-0.01(-1.69%)
Dec 27, 2012	0.4802	0.4802	0.4700	0.4720	39,900	-0.01(-1.46%)
Dec 26, 2012	0.4650	0.4790	0.4650	0.4790	56,367	+0.02(+4.59%)
Dec 24, 2012	0.4580	0.4580	0.4580	0.4580	5,000	-0.01(-2.55%)
Dec 21, 2012	0.4700	0.4700	0.4700	0.4700	45,707	+0.00(+0.00%)
Dec 20, 2012	0.4745	0.4745	0.4690	0.4700	72,950	+0.00(+1.08%)
Dec 19, 2012	0.4650	0.4680	0.4650	0.4650	126,500	+0.01(+1.09%)
Dec 18, 2012	0.4500	0.4660	0.4500	0.4600	72,393	-0.01(-1.08%)
Dec 17, 2012	0.4450	0.4650	0.4450	0.4650	53,750	+0.00(+0.43%)
Dec 14, 2012	0.4700	0.4700	0.4630	0.4630	60,190	+0.00(+0.43%)
Dec 13, 2012	0.4610	0.4620	0.4610	0.4610	79,500	-0.02(-4.95%)
Dec 12, 2012	0.4800	0.4850	0.4790	0.4850	130,000	+0.01(+1.04%)
Dec 11, 2012	0.4915	0.4915	0.4800	0.4800	51,710	-0.01(-2.83%)
Dec 10, 2012	0.4750	0.4950	0.4750	0.4940	486,400	+0.02(+5.11%)
Dec 07, 2012	0.4660	0.4800	0.4660	0.4700	21,700	-0.01(-1.67%)
Dec 06, 2012	0.4650	0.4800	0.4650	0.4780	43,008	-0.01(-1.44%)
Dec 05, 2012	0.4800	0.4950	0.4800	0.4850	347,217	+0.03(+7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.