Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
39.27
39.50
39.01
39.50
835,617
+0.16(+0.40%)
Aug 29, 2013
39.20
39.65
39.16
39.34
730,122
+0.21(+0.55%)
Aug 28, 2013
39.21
39.33
38.78
39.13
796,310
-0.07(-0.19%)
Aug 27, 2013
39.61
39.69
39.11
39.20
1,112,616
-0.90(-2.24%)
Aug 26, 2013
40.27
40.51
40.01
40.10
970,319
-0.18(-0.45%)
Aug 23, 2013
40.65
40.65
40.22
40.29
605,009
-0.15(-0.37%)
Aug 22, 2013
39.93
40.97
39.93
40.43
1,102,348
+0.59(+1.47%)
Aug 21, 2013
40.18
40.18
39.70
39.85
901,316
-0.40(-1.00%)
Aug 20, 2013
40.19
40.43
39.98
40.25
1,410,667
+0.07(+0.16%)
Aug 19, 2013
40.77
40.83
40.14
40.19
1,097,376
-0.68(-1.68%)
Aug 16, 2013
40.66
41.18
40.53
40.87
1,077,760
+0.17(+0.43%)
Aug 15, 2013
40.66
40.85
40.09
40.70
956,824
-0.28(-0.68%)
Aug 14, 2013
40.81
41.28
40.47
40.98
736,571
+0.14(+0.34%)
Aug 13, 2013
41.23
41.32
40.81
40.84
1,034,920
-0.34(-0.82%)
Aug 12, 2013
41.12
41.51
40.99
41.18
396,784
-0.13(-0.32%)
Aug 09, 2013
41.47
41.63
41.30
41.31
584,881
-0.18(-0.44%)
Aug 08, 2013
41.32
41.77
41.20
41.49
1,345,765
+0.48(+1.17%)
Aug 07, 2013
41.23
41.38
40.84
41.01
1,035,584
-0.32(-0.78%)
Aug 06, 2013
42.01
42.01
41.15
41.33
1,129,879
-0.73(-1.75%)
Aug 05, 2013
42.22
42.32
41.89
42.07
661,302
-0.29(-0.68%)
Aug 02, 2013
42.29
42.51
41.94
42.36
820,965
+0.07(+0.16%)
Aug 01, 2013
41.75
42.31
41.66
42.29
1,383,638
+0.94(+2.27%)
Jul 31, 2013
42.22
42.30
41.33
41.35
1,897,591
-0.62(-1.47%)
Jul 30, 2013
41.65
42.15
41.52
41.97
1,748,449
+0.45(+1.07%)
Jul 29, 2013
41.40
41.66
41.23
41.52
1,216,532
+0.02(+0.04%)
Jul 26, 2013
40.85
41.61
40.84
41.51
2,161,199
+0.33(+0.80%)
Jul 25, 2013
41.34
41.58
41.08
41.18
1,948,765
-0.24(-0.58%)
Jul 24, 2013
41.52
41.89
41.15
41.42
3,674,256
+0.07(+0.16%)
Jul 23, 2013
40.49
42.38
40.49
41.35
5,555,437
+0.92(+2.27%)
Jul 22, 2013
40.32
40.52
39.94
40.43
2,769,173
+0.50(+1.24%)
Jul 19, 2013
40.00
40.15
39.77
39.94
984,310
-0.17(-0.43%)
Jul 18, 2013
39.99
40.24
39.96
40.11
1,808,994
+0.24(+0.60%)
Jul 17, 2013
39.97
40.06
39.69
39.87
974,453
-0.10(-0.25%)
Jul 16, 2013
40.38
40.80
39.82
39.97
1,807,242
-0.45(-1.10%)
Jul 15, 2013
40.52
40.52
40.02
40.42
1,525,615
-0.02(-0.04%)
Jul 12, 2013
40.64
40.67
40.15
40.43
1,263,562
-0.12(-0.31%)
Jul 11, 2013
41.09
41.23
40.44
40.56
1,732,992
-0.17(-0.43%)
Jul 10, 2013
40.71
40.90
40.47
40.73
2,139,085
+0.16(+0.39%)
Jul 09, 2013
40.52
40.99
40.28
40.57
4,059,095
+0.30(+0.74%)
Jul 08, 2013
40.27
40.33
40.02
40.28
1,498,012
+0.17(+0.43%)
Jul 05, 2013
39.97
40.22
39.84
40.10
1,130,760
+0.49(+1.23%)
Jul 03, 2013
39.26
39.62
39.23
39.62
772,241
+0.16(+0.40%)
Jul 02, 2013
39.23
39.70
39.23
39.46
1,425,208
+0.20(+0.50%)
Jul 01, 2013
38.66
39.41
38.56
39.26
2,011,822
+0.78(+2.04%)
Jun 28, 2013
38.73
38.82
38.42
38.48
2,388,148
+0.63(+1.66%)
Jun 26, 2013
37.68
38.07
37.38
37.85
1,174,461
+0.48(+1.28%)
Jun 25, 2013
36.93
37.56
36.73
37.37
1,838,755
+0.81(+2.21%)
Jun 24, 2013
37.75
37.76
36.00
36.56
4,886,294
-1.53(-4.01%)
Jun 21, 2013
38.71
38.92
37.86
38.09
2,216,832
-0.51(-1.33%)
Jun 20, 2013
38.87
39.34
38.51
38.60
3,762,141
-0.64(-1.62%)
Jun 19, 2013
39.25
39.65
39.15
39.24
2,179,547
-0.01(-0.02%)
Jun 18, 2013
38.54
39.41
38.54
39.25
2,213,241
+0.75(+1.95%)
Jun 17, 2013
38.31
39.11
38.31
38.49
2,020,796
+0.73(+1.92%)
Jun 14, 2013
38.14
38.30
37.71
37.77
1,406,596
-0.42(-1.10%)
Jun 13, 2013
37.51
38.26
37.36
38.19
1,303,272
+0.73(+1.96%)
Jun 12, 2013
38.00
38.34
37.42
37.45
1,189,373
-0.32(-0.85%)
Jun 11, 2013
38.10
38.63
37.75
37.78
1,533,860
-0.78(-2.03%)
Jun 10, 2013
38.52
39.13
38.44
38.56
1,858,592
+0.19(+0.49%)
Jun 07, 2013
38.29
38.54
37.83
38.37
1,224,926
+0.24(+0.63%)
Jun 06, 2013
37.74
38.22
37.59
38.13
1,493,336
+0.43(+1.14%)
Jun 05, 2013
37.68
37.92
37.36
37.70
1,813,804
-0.08(-0.22%)
Jun 04, 2013
38.54
39.46
37.75
37.78
1,184,841
-0.64(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.