Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	94.66	95.15	94.37	94.58	474,265	+0.20(+0.21%)
Feb 27, 2013	93.28	94.92	93.28	94.38	775,611	+1.05(+1.13%)
Feb 26, 2013	93.46	93.81	92.72	93.33	1,188,683	+0.23(+0.25%)
Feb 25, 2013	95.60	95.60	93.05	93.10	476,428	-2.10(-2.21%)
Feb 22, 2013	94.52	95.20	94.45	95.20	767,919	+1.20(+1.27%)
Feb 21, 2013	94.95	94.98	93.35	94.00	1,243,980	-1.02(-1.08%)
Feb 20, 2013	96.74	96.76	94.88	95.02	1,230,140	-1.62(-1.68%)
Feb 19, 2013	95.92	96.65	95.88	96.64	908,823	+0.89(+0.93%)
Feb 15, 2013	95.76	96.15	95.53	95.75	928,644	-0.02(-0.02%)
Feb 14, 2013	95.19	95.94	95.15	95.77	653,618	+0.34(+0.36%)
Feb 13, 2013	95.15	95.55	94.94	95.43	643,319	+0.37(+0.39%)
Feb 12, 2013	94.94	95.24	94.83	95.06	229,606	+0.24(+0.25%)
Feb 11, 2013	94.94	94.99	94.43	94.82	368,469	-0.16(-0.16%)
Feb 08, 2013	94.40	95.11	94.32	94.98	1,143,846	+0.74(+0.78%)
Feb 07, 2013	94.60	94.77	93.66	94.24	2,305,997	-0.45(-0.48%)
Feb 06, 2013	93.87	94.74	93.72	94.69	594,128	+1.28(+1.37%)
Feb 04, 2013	93.93	94.29	93.26	93.41	532,054	-1.09(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.