Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P US Growth Ishares Core ETF
(NY:
IUSG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
26.12
26.24
26.10
26.13
33,714
+0.04(+0.16%)
Jul 30, 2013
26.08
26.12
26.02
26.09
18,786
+0.08(+0.33%)
Jul 29, 2013
26.02
26.06
25.94
26.01
24,663
-0.07(-0.27%)
Jul 26, 2013
25.98
26.08
25.86
26.08
17,944
+0.03(+0.13%)
Jul 25, 2013
25.95
26.06
25.91
26.05
16,811
+0.12(+0.46%)
Jul 24, 2013
26.05
26.05
25.89
25.93
16,907
-0.05(-0.21%)
Jul 23, 2013
26.12
26.12
25.98
25.98
126,905
-0.10(-0.40%)
Jul 22, 2013
26.07
26.10
26.04
26.08
41,845
+0.06(+0.24%)
Jul 19, 2013
25.97
26.02
25.95
26.02
29,090
-0.05(-0.19%)
Jul 18, 2013
26.08
26.16
26.05
26.07
50,366
+0.07(+0.26%)
Jul 17, 2013
25.99
26.03
25.97
26.00
20,626
+0.07(+0.29%)
Jul 16, 2013
26.03
26.05
25.89
25.93
14,946
-0.10(-0.40%)
Jul 15, 2013
26.02
26.05
25.96
26.03
33,213
+0.05(+0.19%)
Jul 12, 2013
25.92
26.00
25.90
25.98
43,599
+0.05(+0.18%)
Jul 11, 2013
25.83
25.95
25.80
25.94
30,040
+0.38(+1.48%)
Jul 10, 2013
25.49
25.58
25.47
25.56
19,513
+0.05(+0.21%)
Jul 09, 2013
25.49
25.52
25.46
25.51
43,337
+0.19(+0.74%)
Jul 08, 2013
25.34
25.41
25.28
25.32
54,543
+0.09(+0.35%)
Jul 05, 2013
25.13
25.23
24.97
25.23
45,432
+0.27(+1.07%)
Jul 03, 2013
24.81
25.04
24.78
24.96
30,906
+0.05(+0.21%)
Jul 02, 2013
24.92
25.04
24.79
24.91
30,447
-0.03(-0.10%)
Jul 01, 2013
24.84
25.07
24.84
24.94
118,171
+0.28(+1.13%)
Jun 28, 2013
24.72
24.85
24.64
24.66
104,751
-0.15(-0.60%)
Jun 27, 2013
24.78
24.90
24.78
24.81
21,438
+0.14(+0.59%)
Jun 26, 2013
24.64
24.72
24.58
24.66
30,425
+0.24(+0.97%)
Jun 25, 2013
24.45
24.45
24.29
24.43
28,160
+0.19(+0.79%)
Jun 24, 2013
24.25
24.38
24.11
24.24
250,566
-0.24(-0.98%)
Jun 21, 2013
24.54
24.57
24.28
24.48
43,277
+0.02(+0.10%)
Jun 20, 2013
24.87
24.87
24.41
24.45
49,251
-0.66(-2.64%)
Jun 19, 2013
25.43
25.45
25.11
25.11
53,273
-0.32(-1.25%)
Jun 18, 2013
25.28
25.48
25.28
25.43
27,344
+0.21(+0.82%)
Jun 17, 2013
25.26
25.33
25.14
25.23
35,181
+0.16(+0.63%)
Jun 14, 2013
25.19
25.23
25.04
25.07
11,406
-0.12(-0.48%)
Jun 13, 2013
24.86
25.20
24.78
25.19
38,320
+0.34(+1.37%)
Jun 12, 2013
25.17
25.17
24.83
24.85
42,381
-0.22(-0.88%)
Jun 11, 2013
25.09
25.24
24.97
25.07
44,542
-0.21(-0.84%)
Jun 10, 2013
25.39
25.39
25.25
25.28
33,612
-0.02(-0.10%)
Jun 07, 2013
25.12
25.31
25.07
25.31
35,539
+0.35(+1.39%)
Jun 06, 2013
24.78
24.97
24.66
24.96
24,908
+0.20(+0.79%)
Jun 05, 2013
25.06
25.06
24.74
24.76
24,587
-0.35(-1.39%)
Jun 04, 2013
25.30
25.35
25.03
25.11
40,522
-0.14(-0.57%)
Jun 03, 2013
25.21
25.26
25.07
25.26
46,477
+0.12(+0.46%)
May 31, 2013
25.40
25.53
25.14
25.14
39,774
-0.32(-1.27%)
May 30, 2013
25.40
25.56
25.40
25.46
48,283
+0.07(+0.28%)
May 29, 2013
25.50
25.50
25.26
25.39
22,969
-0.21(-0.82%)
May 28, 2013
25.72
25.83
25.56
25.60
45,624
+0.20(+0.78%)
May 24, 2013
25.33
25.41
25.23
25.40
98,137
-0.04(-0.15%)
May 23, 2013
25.26
25.50
25.26
25.44
57,576
-0.05(-0.21%)
May 22, 2013
25.78
25.98
25.43
25.50
26,047
-0.27(-1.03%)
May 21, 2013
25.78
25.83
25.68
25.76
45,436
+0.02(+0.10%)
May 20, 2013
25.75
25.83
25.72
25.74
28,471
-0.00(-0.00%)
May 17, 2013
25.63
25.75
25.62
25.74
8,235
+0.20(+0.78%)
May 16, 2013
25.62
25.64
25.50
25.54
12,627
-0.11(-0.44%)
May 15, 2013
25.54
25.68
25.53
25.65
29,799
+0.34(+1.33%)
May 13, 2013
25.29
25.36
25.23
25.31
26,390
+0.02(+0.08%)
May 10, 2013
25.19
25.29
25.18
25.29
236,284
+0.13(+0.51%)
May 09, 2013
25.19
25.29
25.15
25.16
26,417
-0.03(-0.12%)
May 08, 2013
25.17
25.20
25.13
25.20
12,384
+0.10(+0.40%)
May 07, 2013
25.06
25.10
25.04
25.09
4,928
+0.12(+0.46%)
May 06, 2013
24.98
25.02
24.95
24.98
216,188
+0.04(+0.15%)
May 03, 2013
24.86
25.01
24.67
24.94
31,907
+0.27(+1.09%)
May 02, 2013
24.47
24.70
24.47
24.67
52,448
+0.26(+1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.