Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	85.49	86.43	85.29	85.75	459,092	+0.15(+0.17%)
Apr 29, 2013	85.57	86.14	85.39	85.61	265,708	+0.40(+0.47%)
Apr 26, 2013	84.65	85.48	84.55	85.21	328,185	+0.17(+0.21%)
Apr 25, 2013	83.98	86.60	83.85	85.03	500,222	+1.32(+1.57%)
Apr 24, 2013	83.61	84.35	83.46	83.72	411,733	+0.15(+0.17%)
Apr 23, 2013	83.04	83.88	83.04	83.57	290,296	+0.77(+0.92%)
Apr 22, 2013	82.39	82.96	81.92	82.80	353,304	+0.67(+0.81%)
Apr 19, 2013	82.68	83.54	81.82	82.13	333,979	-0.32(-0.39%)
Apr 18, 2013	82.96	83.00	82.05	82.45	377,578	-0.40(-0.48%)
Apr 17, 2013	83.00	83.37	82.21	82.85	548,145	-0.56(-0.67%)
Apr 16, 2013	82.48	83.49	82.02	83.41	484,423	+1.32(+1.61%)
Apr 15, 2013	83.08	83.45	81.96	82.10	360,725	-1.28(-1.53%)
Apr 12, 2013	83.14	83.62	82.68	83.38	324,294	+0.00(+0.00%)
Apr 11, 2013	83.57	84.04	83.23	83.38	411,549	-0.09(-0.10%)
Apr 10, 2013	81.96	83.54	81.93	83.46	613,612	+1.62(+1.98%)
Apr 09, 2013	81.13	81.97	81.03	81.84	298,240	+0.95(+1.17%)
Apr 08, 2013	80.12	80.96	79.78	80.89	291,664	+0.67(+0.83%)
Apr 05, 2013	80.86	81.08	80.07	80.22	550,752	-1.57(-1.92%)
Apr 04, 2013	81.33	81.97	81.27	81.80	265,428	+0.45(+0.55%)
Apr 03, 2013	81.75	82.21	81.24	81.35	380,164	-0.52(-0.64%)
Apr 02, 2013	81.40	82.40	81.40	81.87	388,725	+0.67(+0.82%)
Apr 01, 2013	81.16	81.59	80.52	81.20	457,578	+0.11(+0.13%)
Mar 28, 2013	79.83	81.17	79.37	81.10	559,944	+1.58(+1.99%)
Mar 27, 2013	79.05	79.68	78.52	79.52	175,504	+0.34(+0.43%)
Mar 26, 2013	78.95	79.24	78.49	79.18	164,964	+0.49(+0.63%)
Mar 25, 2013	78.57	78.83	77.89	78.68	224,968	+0.33(+0.42%)
Mar 22, 2013	78.74	78.79	78.17	78.35	241,940	-0.31(-0.39%)
Mar 21, 2013	79.10	79.20	78.56	78.66	226,666	-0.92(-1.16%)
Mar 20, 2013	80.00	80.52	79.15	79.59	337,805	-0.19(-0.24%)
Mar 19, 2013	79.81	80.35	79.42	79.78	426,575	+0.20(+0.26%)
Mar 18, 2013	78.68	79.84	77.63	79.58	400,387	+0.10(+0.12%)
Mar 15, 2013	78.78	79.69	78.65	79.48	1,015,000	+0.60(+0.76%)
Mar 14, 2013	78.65	79.11	78.39	78.88	294,845	+0.27(+0.35%)
Mar 13, 2013	78.64	78.84	78.06	78.61	469,545	-0.08(-0.10%)
Mar 12, 2013	78.26	78.74	77.79	78.68	526,297	+0.36(+0.46%)
Mar 11, 2013	77.45	78.52	77.37	78.32	595,070	+0.80(+1.04%)
Mar 08, 2013	77.99	78.14	77.46	77.52	500,754	-0.16(-0.20%)
Mar 07, 2013	77.70	78.82	77.47	77.68	674,997	+0.00(+0.00%)
Mar 06, 2013	78.22	78.46	77.55	77.68	419,871	-0.11(-0.14%)
Mar 05, 2013	78.26	78.60	77.52	77.78	505,861	-0.11(-0.14%)
Mar 04, 2013	77.82	78.05	77.44	77.89	336,284	-0.12(-0.15%)
Mar 01, 2013	78.01	78.39	77.46	78.00	665,441	-0.14(-0.17%)
Feb 28, 2013	79.00	79.09	77.79	78.14	463,658	-0.63(-0.80%)
Feb 27, 2013	78.13	79.38	78.08	78.77	531,913	+0.59(+0.76%)
Feb 26, 2013	78.14	78.47	77.59	78.18	289,904	+0.27(+0.35%)
Feb 25, 2013	78.98	79.74	77.91	77.91	345,740	-0.99(-1.25%)
Feb 22, 2013	79.16	79.57	78.60	78.90	814,996	+0.09(+0.11%)
Feb 21, 2013	79.53	79.85	78.66	78.81	308,952	-0.78(-0.97%)
Feb 20, 2013	80.54	80.71	79.54	79.59	607,757	-0.95(-1.18%)
Feb 19, 2013	79.42	80.65	79.42	80.54	514,193	+1.28(+1.61%)
Feb 15, 2013	78.62	79.26	78.62	79.26	1,177,021	+0.48(+0.62%)
Feb 14, 2013	77.58	79.97	77.27	78.77	1,320,170	+0.97(+1.25%)
Feb 13, 2013	76.19	77.98	75.73	77.80	1,189,957	+1.52(+2.00%)
Feb 12, 2013	77.54	78.04	75.23	76.28	3,666,941	-6.40(-7.74%)
Feb 11, 2013	81.46	82.84	81.04	82.68	697,723	+0.77(+0.94%)
Feb 08, 2013	81.85	82.17	80.97	81.91	384,447	-0.01(-0.01%)
Feb 07, 2013	82.15	82.41	81.12	81.92	315,527	-0.38(-0.46%)
Feb 06, 2013	81.33	82.38	81.15	82.30	458,587	+2.14(+2.67%)
Feb 04, 2013	80.08	80.66	79.73	80.16	569,203	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.