Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	16.02	16.16	15.81	16.02	907,918	+0.05(+0.32%)
Aug 29, 2013	15.85	16.26	15.65	15.97	1,218,132	+0.12(+0.74%)
Aug 28, 2013	15.97	16.12	15.68	15.86	952,056	-0.14(-0.87%)
Aug 27, 2013	16.40	16.48	15.97	16.00	819,877	-0.44(-2.66%)
Aug 26, 2013	16.65	16.70	16.38	16.43	861,835	-0.20(-1.23%)
Aug 23, 2013	16.50	16.81	16.38	16.64	563,353	+0.20(+1.20%)
Aug 22, 2013	15.99	16.63	15.75	16.44	509,795	+0.48(+3.02%)
Aug 21, 2013	15.94	16.22	15.67	15.96	790,887	+0.03(+0.18%)
Aug 20, 2013	15.64	16.11	14.70	15.93	2,851,540	-0.13(-0.82%)
Aug 19, 2013	16.16	16.27	15.97	16.06	849,662	-0.11(-0.68%)
Aug 16, 2013	16.32	16.40	15.97	16.17	1,147,755	-0.24(-1.47%)
Aug 15, 2013	16.41	16.51	16.05	16.41	1,194,774	-0.10(-0.62%)
Aug 14, 2013	16.92	16.94	16.42	16.51	827,737	-0.29(-1.74%)
Aug 13, 2013	17.28	17.36	16.50	16.81	1,027,640	-0.44(-2.54%)
Aug 12, 2013	16.91	17.26	16.69	17.24	621,372	+0.17(+0.98%)
Aug 09, 2013	17.53	17.80	16.96	17.08	1,263,437	-0.46(-2.62%)
Aug 08, 2013	17.26	17.61	16.71	17.53	1,186,032	+0.66(+3.93%)
Aug 07, 2013	17.71	18.00	16.81	16.87	2,115,701	-0.82(-4.64%)
Aug 06, 2013	16.28	18.17	16.25	17.69	4,408,015	+1.55(+9.59%)
Aug 05, 2013	16.50	16.58	16.06	16.14	1,437,803	-0.42(-2.52%)
Aug 02, 2013	16.17	16.65	16.03	16.56	2,871,080	+0.36(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.