Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	58.99	58.76	58.76	58.76	1,400	+0.03(+0.05%)
May 29, 2013	58.41	58.73	58.73	58.73	2,800	+0.50(+0.86%)
May 24, 2013	58.23	58.23	58.23	58.23	100	-0.35(-0.60%)
May 23, 2013	58.58	58.58	58.58	58.58	200	-0.32(-0.55%)
May 22, 2013	58.90	58.90	58.90	58.90	150	-0.42(-0.70%)
May 21, 2013	59.09	59.32	59.09	59.32	797	+0.09(+0.15%)
May 20, 2013	59.23	59.23	59.23	59.23	800	+0.42(+0.71%)
May 16, 2013	58.81	58.81	58.81	58.81	0	+0.49(+0.84%)
May 15, 2013	58.66	58.66	58.32	58.32	1,324	+0.64(+1.11%)
May 13, 2013	57.68	57.68	57.68	57.68	100	-0.02(-0.03%)
May 10, 2013	57.48	57.70	57.48	57.70	400	+1.07(+1.90%)
May 06, 2013	56.54	56.62	56.62	56.62	1,700	+0.44(+0.79%)
May 03, 2013	55.82	56.36	55.82	56.18	5,300	+1.50(+2.74%)
May 01, 2013	55.27	54.68	54.68	54.68	1,000	-0.03(-0.05%)
Apr 26, 2013	54.70	54.71	54.71	54.71	400	-0.26(-0.47%)
Apr 25, 2013	55.00	55.14	54.94	54.97	1,525	+0.59(+1.08%)
Apr 24, 2013	54.52	54.52	54.38	54.38	400	-0.07(-0.13%)
Apr 23, 2013	54.44	54.45	54.44	54.45	490	+1.24(+2.33%)
Apr 22, 2013	53.19	53.27	53.19	53.21	1,669	-0.34(-0.63%)
Apr 19, 2013	53.06	53.55	53.06	53.55	575	+0.61(+1.15%)
Apr 18, 2013	53.12	53.12	52.94	52.94	550	-0.56(-1.05%)
Apr 17, 2013	53.50	53.50	53.50	53.50	210	-0.85(-1.56%)
Apr 15, 2013	54.35	54.35	54.35	54.35	600	-0.37(-0.68%)
Apr 12, 2013	54.72	54.72	54.72	54.72	240	-0.08(-0.15%)
Apr 11, 2013	54.80	54.80	54.80	54.80	200	+0.94(+1.74%)
Apr 09, 2013	53.86	53.86	53.86	53.86	300	+0.69(+1.30%)
Apr 08, 2013	53.17	53.25	53.17	53.17	238	+0.12(+0.23%)
Apr 05, 2013	53.05	53.05	53.05	53.05	465	-0.33(-0.62%)
Apr 04, 2013	53.09	53.38	53.09	53.38	2,553	+0.27(+0.51%)
Apr 03, 2013	53.44	53.44	53.11	53.11	478	-1.03(-1.90%)
Apr 02, 2013	54.14	54.14	54.14	54.14	235	+0.36(+0.67%)
Apr 01, 2013	53.85	53.87	53.78	53.78	875	-0.33(-0.61%)
Mar 28, 2013	53.93	54.11	53.91	54.11	300	+0.16(+0.30%)
Mar 27, 2013	53.95	53.95	53.95	53.95	201	+0.22(+0.41%)
Mar 25, 2013	53.57	53.73	53.73	53.73	900	+0.09(+0.17%)
Mar 20, 2013	53.68	53.64	53.64	53.64	500	+0.47(+0.88%)
Mar 19, 2013	52.89	53.17	52.89	53.17	405	-0.19(-0.36%)
Mar 18, 2013	53.25	53.36	53.13	53.36	2,498	-0.24(-0.44%)
Mar 15, 2013	53.51	53.67	53.51	53.60	2,471	-0.00(-0.01%)
Mar 14, 2013	53.61	53.61	53.60	53.60	1,085	+0.22(+0.41%)
Mar 13, 2013	53.43	53.45	53.38	53.38	300	+0.31(+0.58%)
Mar 12, 2013	53.07	53.07	53.07	53.07	100	+0.45(+0.86%)
Mar 06, 2013	52.62	52.62	52.62	52.62	700	-0.01(-0.02%)
Mar 05, 2013	52.50	52.69	52.50	52.63	2,102	+0.99(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.