Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gaslog Ltd
(NY:
GLOG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.312
8.393
8.250
8.312
203,159
-0.07(-0.81%)
May 30, 2013
8.374
8.461
8.323
8.380
216,369
+0.01(+0.15%)
May 29, 2013
8.393
8.411
8.262
8.368
280,077
-0.08(-0.96%)
May 28, 2013
8.361
8.529
8.318
8.448
567,856
+0.13(+1.57%)
May 24, 2013
8.312
8.361
8.138
8.318
262,940
-0.01(-0.07%)
May 23, 2013
8.213
8.383
8.188
8.324
210,345
-0.04(-0.45%)
May 22, 2013
8.486
8.529
8.275
8.361
557,791
-0.12(-1.39%)
May 21, 2013
8.628
8.641
8.355
8.479
432,544
-0.16(-1.80%)
May 20, 2013
8.281
8.666
8.281
8.635
754,366
+0.40(+4.90%)
May 17, 2013
8.194
8.274
8.101
8.231
249,894
+0.07(+0.91%)
May 16, 2013
8.144
8.262
8.033
8.157
228,915
-0.02(-0.30%)
May 15, 2013
8.293
8.380
8.045
8.181
394,846
+0.11(+1.31%)
May 13, 2013
8.150
8.157
8.064
8.076
225,843
-0.07(-0.91%)
May 10, 2013
8.095
8.225
7.946
8.150
629,508
+0.05(+0.61%)
May 09, 2013
8.076
8.132
8.051
8.101
252,926
-0.01(-0.08%)
May 08, 2013
8.101
8.107
8.039
8.107
294,060
+0.02(+0.31%)
May 07, 2013
8.057
8.110
8.020
8.082
271,753
+0.02(+0.23%)
May 06, 2013
7.995
8.107
7.995
8.064
267,212
+0.04(+0.54%)
May 03, 2013
8.070
8.070
7.977
8.020
167,942
+0.02(+0.31%)
May 02, 2013
7.685
8.008
7.672
7.995
203,876
+0.36(+4.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.