Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.59 USD -0.01 (-0.04%)
Official Closing Price Updated: 7:32 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.04 11.04 10.92 10.98 268,045 -0.04(-0.36%)
Jan 30, 2013 11.00 11.04 10.99 11.02 149,493 +0.00(+0.00%)
Jan 29, 2013 10.98 11.02 10.96 11.02 115,842 +0.03(+0.27%)
Jan 28, 2013 11.01 11.01 10.93 10.99 213,955 +0.00(+0.00%)
Jan 25, 2013 10.99 11.03 10.95 10.99 191,877 +0.01(+0.09%)
Jan 24, 2013 11.00 11.04 10.95 10.98 102,362 -0.01(-0.09%)
Jan 23, 2013 10.97 11.01 10.95 10.99 159,871 +0.04(+0.37%)
Jan 22, 2013 10.92 11.00 10.88 10.95 170,576 -0.05(-0.45%)
Jan 18, 2013 10.93 11.03 10.93 11.00 285,750 +0.09(+0.82%)
Jan 17, 2013 10.92 10.94 10.88 10.91 120,574 +0.05(+0.46%)
Jan 16, 2013 10.82 10.88 10.80 10.86 156,899 +0.04(+0.37%)
Jan 15, 2013 10.81 10.84 10.78 10.82 141,397 -0.02(-0.18%)
Jan 14, 2013 10.88 10.88 10.81 10.84 178,120 -0.04(-0.37%)
Jan 11, 2013 10.90 10.91 10.84 10.88 126,336 +0.00(+0.00%)
Jan 10, 2013 10.84 10.91 10.80 10.88 264,905 +0.04(+0.37%)
Jan 09, 2013 10.79 10.84 10.76 10.84 175,155 +0.10(+0.93%)
Jan 08, 2013 10.77 10.79 10.67 10.74 273,361 -0.02(-0.19%)
Jan 07, 2013 10.77 10.81 10.69 10.76 326,931 -0.07(-0.65%)
Jan 04, 2013 10.79 10.83 10.75 10.83 150,819 +0.08(+0.74%)
Jan 03, 2013 10.69 10.75 10.66 10.75 185,155 +0.08(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.