Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
21.55
-0.15 (-0.69%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
5.894
5.880
5.880
5.880
286,090
+0.00(+0.08%)
Dec 30, 2013
5.916
5.916
5.853
5.875
315,241
-0.02(-0.38%)
Dec 27, 2013
5.925
5.934
5.866
5.898
334,620
-0.02(-0.38%)
Dec 26, 2013
5.921
5.934
5.903
5.921
304,155
+0.02(+0.38%)
Dec 24, 2013
5.862
5.898
5.853
5.898
184,107
+0.05(+0.85%)
Dec 23, 2013
5.821
5.853
5.808
5.848
523,610
+0.09(+1.57%)
Dec 20, 2013
5.712
5.789
5.712
5.758
420,447
+0.03(+0.46%)
Dec 19, 2013
5.723
5.731
5.709
5.731
328,296
+0.02(+0.31%)
Dec 18, 2013
5.651
5.723
5.642
5.714
386,682
+0.06(+1.11%)
Dec 17, 2013
5.637
5.651
5.610
5.651
345,557
+0.01(+0.24%)
Dec 16, 2013
5.646
5.664
5.619
5.637
309,870
+0.01(+0.24%)
Dec 13, 2013
5.633
5.633
5.597
5.624
177,948
+0.00(+0.00%)
Dec 12, 2013
5.660
5.660
5.601
5.624
310,346
-0.03(-0.48%)
Dec 11, 2013
5.682
5.682
5.637
5.651
402,857
-0.00(-0.08%)
Dec 10, 2013
5.642
5.660
5.637
5.655
303,702
+0.00(+0.08%)
Dec 09, 2013
5.642
5.655
5.628
5.651
284,143
+0.01(+0.16%)
Dec 06, 2013
5.624
5.642
5.619
5.642
404,959
+0.06(+1.05%)
Dec 05, 2013
5.606
5.606
5.574
5.583
368,316
-0.02(-0.32%)
Dec 04, 2013
5.597
5.624
5.574
5.601
339,177
+0.00(+0.00%)
Dec 03, 2013
5.646
5.646
5.592
5.601
261,146
-0.03(-0.56%)
Dec 02, 2013
5.633
5.651
5.619
5.633
347,441
-0.03(-0.48%)
Nov 29, 2013
5.664
5.664
5.646
5.660
248,377
+0.01(+0.24%)
Nov 27, 2013
5.628
5.646
5.624
5.646
336,810
+0.02(+0.40%)
Nov 26, 2013
5.633
5.633
5.615
5.624
272,002
-0.01(-0.24%)
Nov 25, 2013
5.691
5.691
5.619
5.637
369,766
-0.04(-0.71%)
Nov 22, 2013
5.646
5.678
5.628
5.678
411,443
+0.05(+0.88%)
Nov 21, 2013
5.592
5.637
5.582
5.628
514,783
+0.05(+0.97%)
Nov 20, 2013
5.615
5.619
5.556
5.574
313,258
-0.02(-0.43%)
Nov 19, 2013
5.634
5.643
5.594
5.598
402,376
-0.03(-0.48%)
Nov 18, 2013
5.660
5.669
5.616
5.625
364,055
-0.02(-0.32%)
Nov 15, 2013
5.585
5.643
5.562
5.643
538,123
+0.08(+1.53%)
Nov 14, 2013
5.544
5.558
5.540
5.558
334,452
+0.06(+1.06%)
Nov 12, 2013
5.500
5.509
5.491
5.500
193,389
-0.01(-0.16%)
Nov 11, 2013
5.509
5.518
5.500
5.509
295,403
+0.00(+0.00%)
Nov 08, 2013
5.513
5.513
5.482
5.509
271,315
+0.00(+0.08%)
Nov 07, 2013
5.544
5.550
5.500
5.504
383,369
-0.04(-0.80%)
Nov 06, 2013
5.531
5.553
5.509
5.549
432,933
+0.03(+0.48%)
Nov 05, 2013
5.527
5.540
5.504
5.522
270,356
-0.01(-0.24%)
Nov 04, 2013
5.513
5.535
5.500
5.535
314,719
+0.04(+0.65%)
Nov 01, 2013
5.513
5.513
5.477
5.500
260,150
+0.00(+0.08%)
Oct 31, 2013
5.544
5.544
5.482
5.495
244,833
+0.00(+0.00%)
Oct 30, 2013
5.544
5.544
5.486
5.495
415,975
-0.03(-0.49%)
Oct 29, 2013
5.527
5.549
5.504
5.522
370,905
+0.02(+0.41%)
Oct 28, 2013
5.535
5.540
5.491
5.500
310,904
-0.02(-0.32%)
Oct 25, 2013
5.558
5.558
5.500
5.518
249,646
-0.01(-0.16%)
Oct 24, 2013
5.513
5.531
5.495
5.527
240,330
+0.03(+0.49%)
Oct 23, 2013
5.504
5.509
5.482
5.500
291,637
-0.01(-0.24%)
Oct 22, 2013
5.495
5.527
5.486
5.513
291,644
+0.04(+0.79%)
Oct 21, 2013
5.452
5.483
5.452
5.470
314,860
+0.02(+0.41%)
Oct 18, 2013
5.417
5.448
5.408
5.448
347,272
+0.05(+0.99%)
Oct 17, 2013
5.324
5.397
5.324
5.395
458,420
+0.04(+0.83%)
Oct 16, 2013
5.319
5.350
5.319
5.350
293,987
+0.04(+0.84%)
Oct 15, 2013
5.297
5.310
5.279
5.306
337,081
+0.02(+0.34%)
Oct 14, 2013
5.248
5.306
5.248
5.288
189,796
+0.00(+0.08%)
Oct 11, 2013
5.231
5.293
5.231
5.284
259,504
+0.04(+0.68%)
Oct 10, 2013
5.204
5.248
5.195
5.248
254,106
+0.08(+1.63%)
Oct 09, 2013
5.186
5.186
5.142
5.164
312,383
-0.02(-0.34%)
Oct 08, 2013
5.231
5.231
5.182
5.182
341,900
-0.05(-0.93%)
Oct 07, 2013
5.235
5.244
5.217
5.231
297,051
-0.03(-0.59%)
Oct 04, 2013
5.257
5.270
5.244
5.262
265,293
+0.01(+0.25%)
Oct 03, 2013
5.244
5.262
5.226
5.248
361,063
-0.01(-0.25%)
Oct 02, 2013
5.231
5.262
5.208
5.262
315,264
+0.01(+0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.