Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.39	23.52	23.52	23.52	464,733	+0.37(+1.59%)
Dec 30, 2013	23.96	23.96	22.97	23.15	671,128	-0.15(-0.65%)
Dec 27, 2013	23.09	23.74	22.91	23.30	377,901	+0.43(+1.88%)
Dec 26, 2013	22.12	22.98	21.96	22.87	482,480	+1.00(+4.55%)
Dec 24, 2013	21.60	22.33	21.60	21.87	91,334	+0.20(+0.91%)
Dec 23, 2013	21.52	22.11	21.51	21.68	585,734	+0.22(+1.05%)
Dec 20, 2013	21.09	21.47	21.08	21.45	1,017,984	+0.20(+0.93%)
Dec 19, 2013	21.35	21.52	21.09	21.26	426,955	-0.27(-1.25%)
Dec 18, 2013	21.02	21.54	20.73	21.52	927,545	+0.48(+2.30%)
Dec 17, 2013	20.89	21.27	20.68	21.04	243,297	-0.22(-1.01%)
Dec 16, 2013	21.52	21.52	20.41	21.26	643,603	-0.12(-0.55%)
Dec 13, 2013	20.58	22.04	20.57	21.37	2,553,132	+1.01(+4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.