Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aegean Marine Petroleum Network
(NY:
ANW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
11.17
11.48
10.98
11.18
322,055
-0.06(-0.51%)
Sep 26, 2013
11.04
11.50
11.00
11.23
546,717
+0.26(+2.36%)
Sep 25, 2013
10.53
11.39
10.53
10.97
1,140,014
+0.62(+6.02%)
Sep 24, 2013
9.968
10.54
9.968
10.35
358,585
+0.38(+3.85%)
Sep 23, 2013
10.58
10.63
9.892
9.968
637,488
-0.58(-5.45%)
Sep 20, 2013
10.62
10.81
10.33
10.54
606,834
+0.00(+0.00%)
Sep 19, 2013
9.882
10.59
9.719
10.54
826,512
+0.76(+7.74%)
Sep 18, 2013
9.528
9.921
9.441
9.786
254,146
+0.23(+2.41%)
Sep 17, 2013
9.221
9.631
9.144
9.556
222,437
+0.33(+3.53%)
Sep 16, 2013
9.336
9.336
9.163
9.230
158,480
-0.08(-0.82%)
Sep 13, 2013
9.528
9.575
9.259
9.307
113,154
-0.20(-2.12%)
Sep 12, 2013
9.441
9.690
9.230
9.508
257,367
+0.04(+0.40%)
Sep 11, 2013
9.365
9.681
9.193
9.470
221,450
+0.08(+0.82%)
Sep 10, 2013
9.451
9.547
9.307
9.393
139,786
-0.03(-0.31%)
Sep 09, 2013
9.480
10.05
9.365
9.422
383,405
-0.07(-0.71%)
Sep 06, 2013
9.499
9.528
9.163
9.489
145,849
+0.09(+0.92%)
Sep 05, 2013
9.288
9.489
9.288
9.403
156,138
+0.09(+0.93%)
Sep 04, 2013
8.962
9.432
8.895
9.317
304,307
+0.33(+3.62%)
Sep 03, 2013
8.799
9.125
8.799
8.991
246,835
+0.22(+2.51%)
Aug 30, 2013
8.722
8.857
8.646
8.770
168,649
+0.06(+0.66%)
Aug 29, 2013
8.751
8.799
8.588
8.713
123,686
-0.04(-0.44%)
Aug 28, 2013
8.540
8.789
8.540
8.751
162,742
+0.19(+2.24%)
Aug 27, 2013
8.569
8.722
8.416
8.559
262,207
-0.08(-0.89%)
Aug 26, 2013
8.397
8.751
8.378
8.636
248,360
+0.35(+4.28%)
Aug 23, 2013
8.176
8.425
8.176
8.282
187,393
+0.09(+1.05%)
Aug 22, 2013
8.272
8.492
8.042
8.196
448,124
-0.07(-0.81%)
Aug 21, 2013
8.655
8.693
8.253
8.263
406,612
-0.40(-4.64%)
Aug 20, 2013
8.828
8.828
8.138
8.665
1,164,512
-0.90(-9.41%)
Aug 19, 2013
9.459
9.593
9.258
9.565
391,998
+0.11(+1.11%)
Aug 16, 2013
9.727
9.747
9.459
9.459
168,384
-0.25(-2.56%)
Aug 15, 2013
9.517
9.795
9.191
9.708
267,481
+0.08(+0.80%)
Aug 14, 2013
9.239
9.862
9.210
9.632
657,850
+0.41(+4.47%)
Aug 13, 2013
9.325
9.402
9.115
9.220
108,071
-0.10(-1.03%)
Aug 12, 2013
9.134
9.412
9.134
9.316
124,192
+0.14(+1.57%)
Aug 09, 2013
9.268
9.335
9.105
9.172
159,428
-0.14(-1.54%)
Aug 08, 2013
9.316
9.479
9.143
9.316
100,518
+0.05(+0.52%)
Aug 07, 2013
9.277
9.335
9.105
9.268
173,505
-0.03(-0.31%)
Aug 06, 2013
9.325
9.498
9.096
9.297
278,050
-0.03(-0.31%)
Aug 05, 2013
9.191
9.507
9.115
9.325
237,422
+0.05(+0.52%)
Aug 02, 2013
9.469
9.536
9.201
9.277
188,323
-0.28(-2.91%)
Aug 01, 2013
9.096
9.584
8.953
9.555
496,037
+0.55(+6.06%)
Jul 31, 2013
8.828
9.105
8.828
9.009
200,436
+0.25(+2.84%)
Jul 30, 2013
9.191
9.191
8.665
8.760
315,227
-0.46(-4.98%)
Jul 29, 2013
8.703
9.220
8.703
9.220
241,393
+0.54(+6.17%)
Jul 26, 2013
8.942
8.942
8.617
8.684
178,397
-0.36(-4.02%)
Jul 25, 2013
8.780
9.143
8.693
9.048
139,759
+0.24(+2.72%)
Jul 24, 2013
9.373
9.402
8.770
8.808
233,035
-0.56(-6.03%)
Jul 23, 2013
9.163
9.479
9.095
9.373
140,396
+0.20(+2.19%)
Jul 22, 2013
9.440
9.574
9.163
9.172
239,126
-0.40(-4.20%)
Jul 19, 2013
9.268
9.812
9.268
9.574
678,758
+0.32(+3.41%)
Jul 18, 2013
8.760
9.574
8.732
9.258
880,549
+0.96(+11.53%)
Jul 17, 2013
8.090
8.306
8.090
8.301
102,966
+0.22(+2.73%)
Jul 16, 2013
8.224
8.320
7.947
8.081
213,954
-0.10(-1.17%)
Jul 15, 2013
8.483
8.569
8.157
8.176
127,323
-0.31(-3.61%)
Jul 12, 2013
8.109
8.492
8.109
8.483
186,206
+0.30(+3.63%)
Jul 11, 2013
8.148
8.196
7.889
8.186
251,369
+0.13(+1.66%)
Jul 10, 2013
8.100
8.196
7.985
8.052
233,862
-0.04(-0.47%)
Jul 09, 2013
8.713
8.626
7.985
8.090
362,004
-0.54(-6.22%)
Jul 08, 2013
8.885
8.942
8.617
8.626
87,293
-0.21(-2.38%)
Jul 05, 2013
8.741
8.885
8.741
8.837
99,984
+0.15(+1.76%)
Jul 03, 2013
8.473
8.751
8.406
8.684
51,159
+0.14(+1.68%)
Jul 02, 2013
8.559
8.722
8.416
8.540
156,347
-0.11(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.