Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	184.14	185.49	181.46	183.38	134,699	-0.67(-0.36%)
Apr 29, 2013	184.81	186.44	182.80	184.05	142,542	+0.77(+0.42%)
Apr 26, 2013	185.39	186.25	182.42	183.28	201,495	-2.97(-1.60%)
Apr 25, 2013	181.17	186.92	179.35	186.25	510,776	+6.04(+3.35%)
Apr 24, 2013	185.01	191.62	173.79	180.21	566,386	-1.92(-1.05%)
Apr 23, 2013	172.54	182.56	171.78	182.13	358,339	+10.35(+6.03%)
Apr 22, 2013	175.32	178.20	170.44	171.78	202,488	-3.07(-1.75%)
Apr 19, 2013	172.54	176.19	170.05	174.84	241,849	+3.93(+2.30%)
Apr 18, 2013	169.19	172.26	167.37	170.91	127,146	+3.16(+1.89%)
Apr 17, 2013	166.50	169.57	165.93	167.75	142,329	+0.38(+0.23%)
Apr 16, 2013	165.93	170.63	165.45	167.37	133,614	+4.50(+2.77%)
Apr 15, 2013	164.88	164.88	161.14	162.86	138,010	-3.64(-2.19%)
Apr 12, 2013	167.37	167.94	164.92	166.50	150,807	-0.96(-0.57%)
Apr 11, 2013	170.91	171.11	164.68	167.46	252,456	-3.74(-2.18%)
Apr 10, 2013	167.75	173.22	167.27	171.20	231,449	+4.79(+2.88%)
Apr 09, 2013	159.60	167.66	159.60	166.41	139,716	+5.08(+3.15%)
Apr 08, 2013	153.85	163.15	153.66	161.33	134,703	+7.28(+4.73%)
Apr 05, 2013	156.15	156.30	149.83	154.04	246,729	-4.12(-2.61%)
Apr 04, 2013	158.17	160.37	157.01	158.17	109,746	-0.10(-0.06%)
Apr 03, 2013	169.00	169.00	157.59	158.26	243,458	-9.59(-5.71%)
Apr 02, 2013	169.09	169.67	167.08	167.85	69,947	+0.19(+0.11%)
Apr 01, 2013	171.78	171.78	165.84	167.66	104,550	-4.89(-2.83%)
Mar 28, 2013	172.54	173.31	169.57	172.54	153,012	-0.67(-0.39%)
Mar 27, 2013	165.64	173.31	164.68	173.22	275,821	+5.37(+3.20%)
Mar 26, 2013	166.60	168.13	163.92	167.85	207,644	+2.59(+1.57%)
Mar 25, 2013	165.16	166.41	164.21	165.26	130,368	+0.57(+0.35%)
Mar 22, 2013	163.92	167.66	162.00	164.68	130,485	-2.11(-1.26%)
Mar 21, 2013	164.49	167.75	163.63	166.79	103,916	+2.59(+1.58%)
Mar 20, 2013	165.64	166.50	157.78	164.21	258,882	-2.30(-1.38%)
Mar 19, 2013	163.63	169.57	163.44	166.50	450,552	+0.57(+0.35%)
Mar 18, 2013	154.72	166.41	153.85	165.93	476,075	+12.37(+8.05%)
Mar 15, 2013	142.16	155.77	141.68	153.56	381,785	+11.89(+8.39%)
Mar 14, 2013	144.94	145.22	138.03	141.68	348,734	-2.01(-1.40%)
Mar 13, 2013	143.79	144.75	143.31	143.69	126,955	-0.57(-0.40%)
Mar 12, 2013	146.95	148.29	143.79	144.27	75,210	-3.55(-2.40%)
Mar 11, 2013	150.21	150.40	146.85	147.81	57,543	-0.96(-0.64%)
Mar 08, 2013	145.90	150.11	145.61	148.77	87,488	+3.64(+2.51%)
Mar 07, 2013	145.99	147.14	143.59	145.13	88,214	-0.77(-0.53%)
Mar 06, 2013	145.32	148.20	144.55	145.90	95,948	+0.67(+0.46%)
Mar 05, 2013	144.36	146.66	143.12	145.22	156,832	+0.77(+0.53%)
Mar 04, 2013	147.33	147.33	143.59	144.46	151,167	-4.22(-2.84%)
Mar 01, 2013	145.80	150.69	144.07	148.68	209,397	+2.97(+2.04%)
Feb 28, 2013	148.05	149.40	145.03	145.70	192,693	-2.88(-1.94%)
Feb 27, 2013	152.22	154.43	146.95	148.58	214,603	-3.64(-2.39%)
Feb 26, 2013	154.81	156.34	151.46	152.22	113,663	-0.58(-0.38%)
Feb 22, 2013	152.99	154.04	149.54	152.80	150,273	+1.73(+1.14%)
Feb 21, 2013	156.73	156.82	149.06	151.07	253,759	-5.85(-3.73%)
Feb 20, 2013	163.92	164.40	156.34	156.92	263,212	-7.57(-4.60%)
Feb 19, 2013	163.92	165.07	162.67	164.49	113,545	+0.00(+0.00%)
Feb 15, 2013	163.53	165.45	162.57	164.49	110,569	+0.67(+0.41%)
Feb 14, 2013	162.19	164.78	162.19	163.82	79,000	-0.19(-0.12%)
Feb 13, 2013	161.81	165.83	161.81	164.01	136,804	+1.25(+0.77%)
Feb 12, 2013	161.04	163.82	160.56	162.77	71,472	+1.06(+0.65%)
Feb 11, 2013	161.81	163.03	160.66	161.71	76,799	-0.48(-0.30%)
Feb 08, 2013	162.67	162.86	160.08	162.19	111,477	+0.38(+0.24%)
Feb 07, 2013	163.15	164.40	160.75	161.81	107,201	-0.96(-0.59%)
Feb 06, 2013	162.00	163.15	159.99	162.77	194,065	-1.34(-0.82%)
Feb 04, 2013	167.75	167.75	162.67	164.11	124,464	-4.12(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.