Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	45.28	45.35	45.28	45.35	12,757	-0.00(-0.01%)
Jan 30, 2013	45.38	45.38	45.30	45.35	30,801	-0.04(-0.09%)
Jan 29, 2013	45.36	45.45	45.36	45.39	18,090	+0.05(+0.11%)
Jan 28, 2013	45.34	45.43	45.34	45.34	48,094	-0.11(-0.25%)
Jan 25, 2013	45.48	45.48	45.38	45.46	51,513	-0.08(-0.18%)
Jan 24, 2013	45.56	45.57	45.50	45.54	28,247	-0.02(-0.03%)
Jan 23, 2013	45.41	45.57	45.38	45.55	66,730	+0.07(+0.15%)
Jan 22, 2013	45.53	45.53	45.44	45.48	38,590	-0.08(-0.17%)
Jan 18, 2013	45.44	45.62	45.44	45.56	48,230	+0.06(+0.14%)
Jan 17, 2013	45.50	45.55	45.44	45.50	174,463	+0.03(+0.08%)
Jan 16, 2013	45.32	45.51	45.32	45.46	44,095	+0.05(+0.11%)
Jan 15, 2013	45.25	45.42	45.24	45.41	44,365	+0.17(+0.38%)
Jan 14, 2013	45.20	45.25	45.05	45.24	47,383	+0.12(+0.28%)
Jan 11, 2013	45.02	45.12	44.96	45.12	39,635	+0.17(+0.37%)
Jan 10, 2013	45.11	45.11	44.94	44.95	80,559	+0.01(+0.02%)
Jan 09, 2013	45.26	45.28	44.94	44.94	106,770	-0.22(-0.49%)
Jan 08, 2013	44.98	45.17	44.94	45.16	45,297	+0.32(+0.71%)
Jan 07, 2013	44.94	45.04	44.77	44.84	60,169	+0.15(+0.33%)
Jan 04, 2013	44.90	45.04	44.70	44.70	84,835	-0.33(-0.74%)
Jan 03, 2013	44.90	45.03	44.73	45.03	56,593	+0.01(+0.02%)
Jan 02, 2013	44.99	45.04	44.86	45.02	90,451	+0.24(+0.54%)
Dec 31, 2012	44.94	45.06	44.66	44.78	52,118	-0.14(-0.32%)
Dec 28, 2012	44.67	44.92	44.63	44.92	38,366	+0.27(+0.60%)
Dec 27, 2012	44.55	44.96	44.51	44.66	94,838	-0.12(-0.26%)
Dec 26, 2012	44.72	44.79	44.58	44.77	60,967	+0.12(+0.28%)
Dec 24, 2012	44.71	44.71	44.55	44.65	15,384	-0.08(-0.18%)
Dec 21, 2012	44.73	44.73	44.55	44.73	73,995	+0.17(+0.38%)
Dec 20, 2012	44.45	44.66	44.23	44.56	64,064	+0.14(+0.31%)
Dec 19, 2012	43.95	44.49	43.95	44.42	180,106	+0.40(+0.91%)
Dec 18, 2012	44.22	44.60	43.92	44.02	87,586	-0.45(-1.02%)
Dec 17, 2012	45.24	45.24	44.41	44.48	124,205	-0.88(-1.95%)
Dec 14, 2012	45.11	45.36	45.02	45.36	28,453	+0.07(+0.16%)
Dec 13, 2012	45.49	45.51	45.29	45.29	14,254	-0.10(-0.23%)
Dec 12, 2012	45.70	45.70	45.33	45.39	51,111	-0.29(-0.64%)
Dec 11, 2012	45.87	45.87	45.65	45.68	52,432	-0.09(-0.19%)
Dec 10, 2012	45.83	45.83	45.74	45.77	12,449	+0.05(+0.10%)
Dec 07, 2012	45.84	45.84	45.69	45.72	27,431	-0.05(-0.12%)
Dec 06, 2012	45.82	45.84	45.70	45.78	36,697	-0.03(-0.06%)
Dec 05, 2012	45.80	45.87	45.71	45.80	43,760	+0.14(+0.31%)
Dec 04, 2012	45.57	45.86	45.57	45.66	93,547	-0.21(-0.45%)
Nov 30, 2012	45.80	45.87	45.79	45.87	33,994	+0.27(+0.60%)
Nov 29, 2012	45.81	45.93	45.59	45.59	52,055	-0.17(-0.37%)
Nov 28, 2012	45.62	45.79	45.62	45.76	32,856	+0.07(+0.14%)
Nov 27, 2012	45.70	45.75	45.64	45.70	62,684	-0.01(-0.02%)
Nov 26, 2012	45.63	45.86	45.59	45.71	107,261	+0.21(+0.46%)
Nov 23, 2012	46.00	46.00	45.50	45.50	55,953	-0.32(-0.69%)
Nov 21, 2012	45.53	45.95	45.40	45.81	33,123	+0.24(+0.53%)
Nov 20, 2012	45.57	45.61	45.37	45.57	73,000	+0.02(+0.05%)
Nov 19, 2012	45.44	45.57	45.43	45.54	38,464	+0.19(+0.41%)
Nov 16, 2012	45.48	45.53	45.24	45.36	23,322	+0.05(+0.12%)
Nov 15, 2012	45.35	45.50	45.29	45.30	26,868	+0.16(+0.36%)
Nov 14, 2012	45.34	45.43	45.14	45.14	77,558	-0.08(-0.19%)
Nov 13, 2012	45.18	45.29	45.12	45.23	25,456	-0.02(-0.03%)
Nov 12, 2012	45.23	45.29	45.07	45.24	16,102	+0.01(+0.03%)
Nov 09, 2012	45.17	45.24	45.05	45.23	14,498	+0.04(+0.09%)
Nov 08, 2012	45.03	45.23	45.02	45.19	25,026	+0.22(+0.48%)
Nov 07, 2012	44.92	45.10	44.92	44.97	44,375	+0.11(+0.25%)
Nov 06, 2012	44.88	44.88	44.83	44.86	14,778	-0.02(-0.04%)
Nov 05, 2012	44.88	44.94	44.83	44.87	19,659	+0.05(+0.12%)
Nov 02, 2012	44.92	44.92	44.82	44.82	18,151	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.