Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 63.23 63.42 63.23 63.42 2,520,050 +0.09(+0.15%)
Mar 27, 2013 63.23 63.34 63.23 63.33 1,714,293 -0.03(-0.05%)
Mar 26, 2013 63.36 63.37 63.26 63.36 1,370,722 +0.09(+0.15%)
Mar 25, 2013 63.33 63.40 63.22 63.26 3,529,636 -0.05(-0.07%)
Mar 22, 2013 63.36 63.42 63.25 63.31 2,373,523 -0.03(-0.05%)
Mar 21, 2013 63.37 63.43 63.26 63.34 2,189,680 -0.09(-0.15%)
Mar 20, 2013 63.33 63.48 63.33 63.43 1,557,284 +0.15(+0.24%)
Mar 19, 2013 63.40 63.45 63.24 63.28 3,539,816 -0.09(-0.15%)
Mar 18, 2013 63.21 63.42 63.14 63.37 2,386,106 +0.00(+0.00%)
Mar 15, 2013 63.31 63.40 63.25 63.37 1,534,762 +0.04(+0.07%)
Mar 14, 2013 63.25 63.40 63.22 63.33 2,937,663 +0.05(+0.07%)
Mar 13, 2013 63.17 63.28 63.08 63.28 2,290,053 +0.18(+0.28%)
Mar 12, 2013 63.16 63.20 63.05 63.10 3,408,856 -0.01(-0.01%)
Mar 11, 2013 63.13 63.17 63.06 63.11 2,503,921 +0.02(+0.04%)
Mar 08, 2013 63.14 63.19 62.99 63.09 6,800,631 +0.01(+0.01%)
Mar 07, 2013 63.02 63.22 63.02 63.08 1,684,507 +0.05(+0.09%)
Mar 06, 2013 63.11 63.11 62.97 63.03 2,161,835 +0.02(+0.04%)
Mar 05, 2013 62.96 63.08 62.96 63.00 1,870,288 +0.09(+0.15%)
Mar 04, 2013 62.88 62.97 62.86 62.91 2,932,735 -0.08(-0.12%)
Mar 01, 2013 62.76 63.02 62.74 62.99 3,593,240 +0.23(+0.37%)
Feb 28, 2013 62.83 62.86 62.73 62.76 2,701,426 -0.10(-0.16%)
Feb 27, 2013 62.83 62.96 62.79 62.86 3,703,990 +0.06(+0.10%)
Feb 26, 2013 62.66 62.90 62.58 62.79 5,422,086 +0.14(+0.22%)
Feb 22, 2013 62.58 62.69 62.52 62.66 3,359,362 +0.08(+0.12%)
Feb 21, 2013 62.46 62.58 62.44 62.58 3,136,667 +0.06(+0.10%)
Feb 20, 2013 62.60 62.67 62.49 62.52 2,946,046 -0.08(-0.12%)
Feb 19, 2013 62.50 62.63 62.49 62.60 3,279,780 +0.20(+0.32%)
Feb 15, 2013 62.53 62.63 62.33 62.40 3,700,913 -0.14(-0.22%)
Feb 14, 2013 62.33 62.56 62.33 62.53 3,307,207 +0.14(+0.22%)
Feb 13, 2013 62.37 62.43 62.29 62.40 3,120,432 +0.08(+0.12%)
Feb 12, 2013 62.12 62.40 62.09 62.32 4,153,033 +0.20(+0.32%)
Feb 11, 2013 62.04 62.14 62.03 62.12 4,190,410 +0.05(+0.07%)
Feb 08, 2013 62.06 62.20 62.06 62.07 4,254,717 +0.03(+0.05%)
Feb 07, 2013 62.24 62.24 62.00 62.04 4,593,774 -0.20(-0.32%)
Feb 06, 2013 62.33 62.35 62.13 62.24 4,407,285 +0.02(+0.02%)
Feb 04, 2013 62.32 62.47 62.17 62.23 5,490,192 -0.26(-0.42%)
Feb 01, 2013 62.46 62.63 62.40 62.49 5,990,671 +0.17(+0.28%)
Jan 31, 2013 62.39 62.51 62.28 62.32 6,523,144 -0.08(-0.12%)
Jan 30, 2013 62.88 62.90 62.38 62.39 7,986,046 -0.55(-0.87%)
Jan 29, 2013 63.06 63.08 62.94 62.94 2,887,935 -0.21(-0.34%)
Jan 28, 2013 63.20 63.20 63.06 63.16 2,830,280 +0.02(+0.02%)
Jan 25, 2013 63.23 63.25 63.10 63.14 2,476,600 +0.00(+0.00%)
Jan 24, 2013 63.05 63.20 63.05 63.14 2,683,740 +0.08(+0.12%)
Jan 23, 2013 63.11 63.14 63.05 63.06 1,806,498 -0.08(-0.12%)
Jan 22, 2013 63.14 63.16 63.00 63.14 2,118,747 +0.05(+0.07%)
Jan 18, 2013 62.90 63.09 62.90 63.09 1,840,257 +0.09(+0.15%)
Jan 17, 2013 62.82 63.03 62.80 63.00 3,291,791 +0.24(+0.39%)
Jan 16, 2013 62.83 62.88 62.71 62.76 2,662,403 -0.15(-0.24%)
Jan 15, 2013 62.79 62.91 62.73 62.91 2,449,206 +0.00(+0.00%)
Jan 14, 2013 62.91 62.95 62.76 62.91 1,735,092 +0.00(+0.00%)
Jan 11, 2013 62.85 62.97 62.79 62.91 1,684,175 +0.02(+0.02%)
Jan 10, 2013 62.80 62.90 62.77 62.90 2,385,784 +0.11(+0.17%)
Jan 09, 2013 62.77 62.80 62.70 62.79 1,579,890 +0.09(+0.15%)
Jan 08, 2013 62.71 62.74 62.62 62.70 1,994,346 -0.02(-0.02%)
Jan 07, 2013 62.48 62.73 62.42 62.71 3,991,431 +0.14(+0.22%)
Jan 04, 2013 62.48 62.67 62.41 62.58 3,445,217 +0.08(+0.12%)
Jan 03, 2013 62.51 62.64 62.42 62.50 4,388,987 -0.14(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.