Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	65.01	65.06	65.06	65.06	1,754,446	+0.08(+0.12%)
Dec 30, 2013	65.01	65.01	64.93	64.98	1,464,476	+0.02(+0.02%)
Dec 27, 2013	64.97	64.98	64.90	64.97	1,067,902	-0.00(-0.01%)
Dec 26, 2013	64.91	64.97	64.86	64.97	627,626	+0.03(+0.05%)
Dec 24, 2013	64.86	64.95	64.86	64.94	1,088,816	+0.05(+0.07%)
Dec 23, 2013	64.81	64.99	64.73	64.89	2,595,391	+0.06(+0.10%)
Dec 20, 2013	64.79	64.84	64.71	64.83	4,620,859	+0.05(+0.07%)
Dec 19, 2013	64.81	64.82	64.68	64.78	2,643,189	-0.08(-0.12%)
Dec 18, 2013	64.81	64.95	64.62	64.86	4,154,353	+0.00(+0.00%)
Dec 17, 2013	64.76	64.91	64.76	64.86	3,565,305	+0.10(+0.15%)
Dec 16, 2013	64.68	64.84	64.68	64.76	3,700,169	+0.13(+0.20%)
Dec 13, 2013	64.68	64.76	64.62	64.64	3,267,373	+0.00(+0.00%)
Dec 12, 2013	64.68	64.73	64.59	64.64	3,328,476	-0.05(-0.07%)
Dec 11, 2013	64.83	64.86	64.62	64.68	2,724,692	-0.11(-0.17%)
Dec 10, 2013	64.81	64.84	64.75	64.79	1,676,267	-0.03(-0.05%)
Dec 09, 2013	64.75	64.84	64.67	64.83	3,271,258	+0.21(+0.32%)
Dec 06, 2013	64.56	64.68	64.52	64.62	2,129,783	+0.21(+0.32%)
Dec 05, 2013	64.46	64.52	64.38	64.41	4,632,628	-0.03(-0.05%)
Dec 04, 2013	64.49	64.60	64.35	64.44	2,909,545	-0.18(-0.27%)
Dec 03, 2013	64.56	64.65	64.52	64.62	1,423,567	-0.02(-0.02%)
Dec 02, 2013	64.71	64.73	64.56	64.64	2,618,152	-0.09(-0.14%)
Nov 29, 2013	64.68	64.73	64.62	64.73	1,021,643	+0.13(+0.20%)
Nov 27, 2013	64.65	64.67	64.55	64.60	1,366,382	+0.00(+0.00%)
Nov 26, 2013	64.55	64.62	64.49	64.60	1,059,786	+0.03(+0.05%)
Nov 25, 2013	64.51	64.57	64.39	64.57	2,291,944	+0.11(+0.17%)
Nov 22, 2013	64.39	64.47	64.30	64.46	1,791,687	+0.06(+0.10%)
Nov 21, 2013	64.25	64.39	64.19	64.39	2,400,465	+0.20(+0.31%)
Nov 20, 2013	64.35	64.39	64.10	64.20	1,975,819	-0.07(-0.11%)
Nov 19, 2013	64.28	64.33	64.22	64.27	1,372,886	-0.02(-0.04%)
Nov 18, 2013	64.41	64.43	64.20	64.29	3,661,396	-0.09(-0.13%)
Nov 15, 2013	64.22	64.38	64.14	64.38	3,092,040	+0.16(+0.24%)
Nov 14, 2013	64.14	64.24	64.03	64.22	3,139,558	+0.33(+0.52%)
Nov 12, 2013	63.96	64.00	63.85	63.89	2,389,681	-0.08(-0.12%)
Nov 11, 2013	64.22	64.22	63.89	63.97	4,115,074	-0.25(-0.40%)
Nov 08, 2013	64.14	64.32	64.09	64.22	8,260,572	-0.16(-0.25%)
Nov 07, 2013	64.33	64.39	64.24	64.38	2,625,406	+0.11(+0.17%)
Nov 06, 2013	64.20	64.30	64.16	64.27	3,035,954	+0.14(+0.22%)
Nov 05, 2013	64.25	64.28	64.12	64.12	1,640,525	-0.19(-0.30%)
Nov 04, 2013	64.28	64.38	64.28	64.32	1,277,831	+0.10(+0.15%)
Nov 01, 2013	64.32	64.44	64.20	64.22	2,824,367	-0.00(-0.01%)
Oct 31, 2013	64.29	64.35	64.18	64.22	3,417,209	-0.03(-0.05%)
Oct 30, 2013	64.45	64.47	64.18	64.26	2,042,522	-0.13(-0.20%)
Oct 29, 2013	64.40	64.41	64.29	64.38	1,445,732	+0.05(+0.07%)
Oct 28, 2013	64.32	64.40	64.27	64.33	1,141,874	+0.05(+0.07%)
Oct 25, 2013	64.22	64.34	64.21	64.29	1,768,336	+0.06(+0.10%)
Oct 24, 2013	64.21	64.33	64.18	64.22	1,608,166	-0.03(-0.05%)
Oct 23, 2013	64.19	64.33	64.08	64.26	2,699,976	+0.08(+0.12%)
Oct 22, 2013	64.16	64.29	64.07	64.18	4,617,292	+0.16(+0.25%)
Oct 21, 2013	64.08	64.15	63.96	64.02	4,477,288	-0.06(-0.10%)
Oct 18, 2013	64.00	64.11	63.93	64.08	3,426,862	+0.17(+0.27%)
Oct 17, 2013	63.58	63.91	63.58	63.91	4,095,304	+0.32(+0.50%)
Oct 16, 2013	63.43	63.69	63.43	63.59	5,734,798	+0.21(+0.32%)
Oct 15, 2013	63.40	63.45	63.23	63.39	1,930,120	-0.03(-0.05%)
Oct 14, 2013	63.28	63.48	63.28	63.42	850,624	+0.06(+0.10%)
Oct 11, 2013	63.31	63.40	63.24	63.35	2,982,880	+0.09(+0.15%)
Oct 10, 2013	63.12	63.31	63.10	63.26	2,147,027	+0.27(+0.43%)
Oct 09, 2013	63.09	63.09	62.93	62.99	2,424,634	+0.06(+0.10%)
Oct 08, 2013	63.09	63.12	62.90	62.93	3,001,348	+0.02(+0.04%)
Oct 07, 2013	62.94	63.04	62.90	62.90	951,815	-0.21(-0.34%)
Oct 04, 2013	62.94	63.12	62.88	63.12	3,435,395	+0.19(+0.30%)
Oct 03, 2013	62.96	62.97	62.77	62.93	2,375,967	+0.06(+0.10%)
Oct 02, 2013	62.80	62.86	62.69	62.86	1,821,965	+0.06(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.