Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2013	21.43	22.00	22.00	22.00	1,200	-0.76(-3.34%)
Jan 17, 2013	22.76	22.76	22.76	22.76	500	+0.32(+1.41%)
Jan 16, 2013	22.44	22.44	22.44	22.44	200	+0.71(+3.29%)
Jan 14, 2013	21.73	21.73	21.73	21.73	0	+0.28(+1.31%)
Jan 10, 2013	21.45	21.45	21.45	21.45	200	-0.11(-0.51%)
Jan 08, 2013	21.56	21.56	21.56	21.56	2,000	-0.11(-0.51%)
Jan 07, 2013	21.67	21.67	21.67	21.67	2,050	-0.11(-0.51%)
Jan 04, 2013	21.72	22.04	21.72	21.78	11,885	+0.07(+0.32%)
Jan 03, 2013	21.58	22.00	21.42	21.71	11,600	-1.41(-6.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.