Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.39	36.63	36.27	36.48	2,802,990	-0.01(-0.02%)
Sep 27, 2013	36.70	36.85	36.41	36.49	1,642,375	-0.32(-0.88%)
Sep 26, 2013	36.88	37.05	36.61	36.81	2,011,877	-0.09(-0.25%)
Sep 25, 2013	37.19	37.30	36.89	36.90	1,610,183	-0.32(-0.85%)
Sep 24, 2013	37.20	37.35	37.06	37.22	2,266,304	-0.09(-0.25%)
Sep 23, 2013	36.94	37.53	36.74	37.31	2,192,508	+0.28(+0.77%)
Sep 20, 2013	37.42	37.49	36.84	37.03	4,644,133	-0.40(-1.08%)
Sep 19, 2013	37.76	37.93	37.32	37.43	2,122,812	-0.27(-0.72%)
Sep 18, 2013	36.73	37.90	36.49	37.70	4,056,074	+1.13(+3.09%)
Sep 17, 2013	36.59	36.71	36.46	36.57	2,118,397	+0.11(+0.31%)
Sep 16, 2013	36.86	36.96	36.41	36.46	3,370,093	+0.15(+0.42%)
Sep 13, 2013	36.21	36.48	36.14	36.31	2,082,063	+0.17(+0.46%)
Sep 12, 2013	36.39	36.55	36.06	36.14	2,989,077	-0.24(-0.67%)
Sep 11, 2013	36.74	36.83	36.21	36.39	4,348,679	-0.60(-1.61%)
Sep 10, 2013	37.02	37.09	36.80	36.98	3,310,758	+0.05(+0.13%)
Sep 09, 2013	36.78	37.00	36.68	36.94	1,843,430	+0.16(+0.43%)
Sep 06, 2013	36.68	37.16	36.68	36.78	3,901,672	+0.29(+0.80%)
Sep 05, 2013	36.75	36.87	36.49	36.49	2,437,317	-0.29(-0.79%)
Sep 04, 2013	36.82	36.92	36.47	36.78	2,440,212	+0.06(+0.16%)
Sep 03, 2013	37.39	37.46	36.64	36.72	2,272,415	-0.48(-1.30%)
Aug 30, 2013	37.19	37.35	36.96	37.20	2,178,578	+0.02(+0.05%)
Aug 29, 2013	37.21	37.36	37.06	37.18	1,583,494	-0.16(-0.43%)
Aug 28, 2013	37.17	37.47	37.06	37.34	2,170,925	+0.09(+0.23%)
Aug 27, 2013	36.97	37.48	36.92	37.25	2,622,994	+0.07(+0.20%)
Aug 26, 2013	37.41	37.55	37.18	37.18	2,979,007	-0.26(-0.69%)
Aug 23, 2013	37.14	37.60	37.05	37.44	3,290,770	+0.36(+0.96%)
Aug 22, 2013	36.96	37.25	36.82	37.08	4,714,099	+0.21(+0.57%)
Aug 21, 2013	37.25	37.27	36.81	36.87	1,857,398	-0.46(-1.22%)
Aug 20, 2013	37.11	37.75	37.11	37.33	2,211,216	+0.21(+0.57%)
Aug 19, 2013	37.45	37.56	37.04	37.11	2,070,843	-0.36(-0.95%)
Aug 16, 2013	37.86	38.02	37.33	37.47	3,049,406	-0.50(-1.31%)
Aug 15, 2013	38.37	38.54	37.86	37.97	2,668,060	-0.56(-1.46%)
Aug 14, 2013	38.78	38.83	38.33	38.53	1,924,696	-0.31(-0.80%)
Aug 13, 2013	39.21	39.22	38.79	38.84	2,415,337	-0.38(-0.96%)
Aug 12, 2013	39.37	39.49	38.99	39.22	2,721,105	-0.27(-0.68%)
Aug 09, 2013	39.62	39.79	39.45	39.49	6,916,429	-0.19(-0.48%)
Aug 08, 2013	39.67	39.85	39.49	39.68	6,539,314	+0.03(+0.08%)
Aug 07, 2013	39.00	39.68	38.96	39.64	2,090,005	+0.48(+1.24%)
Aug 06, 2013	39.34	39.36	39.05	39.16	1,791,298	-0.15(-0.38%)
Aug 05, 2013	39.41	39.47	39.22	39.31	1,436,083	-0.22(-0.56%)
Aug 02, 2013	39.60	39.72	39.09	39.53	2,151,056	+0.03(+0.07%)
Aug 01, 2013	39.38	39.59	39.17	39.51	2,036,888	+0.28(+0.72%)
Jul 31, 2013	39.45	39.58	39.05	39.22	2,403,428	-0.26(-0.66%)
Jul 30, 2013	39.62	39.76	39.35	39.49	1,645,914	+0.02(+0.05%)
Jul 29, 2013	39.13	39.60	39.02	39.47	2,190,720	+0.22(+0.57%)
Jul 26, 2013	38.82	39.26	38.67	39.24	1,779,205	+0.33(+0.86%)
Jul 25, 2013	39.00	39.19	38.73	38.91	2,815,541	-0.14(-0.35%)
Jul 24, 2013	39.52	39.61	38.92	39.05	1,574,907	-0.50(-1.27%)
Jul 23, 2013	39.40	39.67	39.27	39.55	1,760,666	+0.18(+0.45%)
Jul 22, 2013	39.53	39.58	39.28	39.38	2,152,567	-0.23(-0.58%)
Jul 19, 2013	39.47	39.68	39.34	39.60	3,601,025	+0.24(+0.60%)
Jul 18, 2013	39.21	39.55	39.17	39.37	2,481,431	+0.28(+0.72%)
Jul 17, 2013	39.34	39.45	38.99	39.09	1,691,853	-0.03(-0.08%)
Jul 16, 2013	39.32	39.38	38.93	39.12	2,040,828	-0.20(-0.52%)
Jul 15, 2013	38.68	39.38	38.64	39.32	2,431,670	+0.56(+1.44%)
Jul 12, 2013	38.48	38.82	38.22	38.77	2,694,798	+0.26(+0.66%)
Jul 11, 2013	38.18	38.52	38.18	38.51	2,418,073	+0.61(+1.61%)
Jul 10, 2013	37.90	38.05	37.52	37.90	2,525,333	+0.00(+0.00%)
Jul 09, 2013	37.90	38.00	37.71	37.90	2,494,237	+0.10(+0.26%)
Jul 08, 2013	37.60	37.81	37.43	37.80	2,960,015	+0.37(+1.00%)
Jul 05, 2013	37.63	37.63	37.04	37.43	1,887,880	-0.20(-0.52%)
Jul 03, 2013	37.60	37.71	37.44	37.63	1,107,967	-0.07(-0.17%)
Jul 02, 2013	37.61	37.96	37.54	37.69	2,341,196	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.