China Jojo Drugstore (NQ: CJJD )

1.550 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 158.40 158.52 158.40 158.52 0 +2.04(+1.30%)
Apr 29, 2013 168.00 168.00 156.48 156.48 18 -9.10(-5.49%)
Apr 26, 2013 163.20 166.80 153.60 165.58 58 -0.02(-0.01%)
Apr 25, 2013 160.80 180.00 146.40 165.60 50 +0.02(+0.01%)
Apr 24, 2013 170.40 170.40 158.40 165.58 0 -4.80(-2.82%)
Apr 23, 2013 168.00 182.14 168.00 170.38 30 +7.20(+4.41%)
Apr 22, 2013 163.20 167.64 158.40 163.18 88 -7.22(-4.24%)
Apr 18, 2013 170.40 170.40 170.40 170.40 0 -9.12(-5.08%)
Apr 17, 2013 182.40 191.52 168.00 179.52 47 -5.28(-2.86%)
Apr 16, 2013 196.80 196.80 182.40 184.80 17 +2.40(+1.32%)
Apr 15, 2013 206.40 211.25 161.64 182.40 102 -28.82(-13.65%)
Apr 12, 2013 220.80 223.20 211.22 211.22 33 -11.95(-5.36%)
Apr 11, 2013 223.20 223.20 213.60 223.18 17 +11.95(+5.66%)
Apr 10, 2013 213.60 218.09 211.22 211.22 11 -25.18(-10.65%)
Apr 09, 2013 237.60 237.60 211.92 236.40 10 +8.40(+3.68%)
Apr 08, 2013 230.40 230.40 211.20 228.00 14 -9.60(-4.04%)
Apr 04, 2013 228.00 237.60 237.60 237.60 11 -2.40(-1.00%)
Apr 03, 2013 225.60 240.00 225.60 240.00 13 +7.18(+3.08%)
Apr 02, 2013 237.60 240.00 232.82 232.82 18 -4.78(-2.01%)
Apr 01, 2013 237.62 242.40 225.67 237.60 28 -18.72(-7.30%)
Mar 26, 2013 237.60 256.32 256.32 256.32 5 +18.72(+7.88%)
Mar 25, 2013 254.40 259.18 228.00 237.60 63 -19.20(-7.48%)
Mar 21, 2013 259.20 256.80 256.80 256.80 14 -2.40(-0.93%)
Mar 20, 2013 252.00 259.20 249.60 259.20 12 +2.40(+0.93%)
Mar 19, 2013 266.40 266.40 228.00 256.80 34 -12.00(-4.46%)
Mar 18, 2013 240.00 273.60 223.92 268.80 913 +12.00(+4.67%)
Mar 15, 2013 208.30 276.00 204.00 256.80 197 +57.60(+28.92%)
Mar 12, 2013 187.20 199.20 199.20 199.20 8 -1.13(-0.56%)
Mar 11, 2013 192.02 204.00 185.64 200.33 38 +5.90(+3.04%)
Mar 08, 2013 203.98 203.98 194.42 194.42 2 +1.22(+0.63%)
Mar 07, 2013 201.60 201.60 193.20 193.20 7 -18.00(-8.52%)
Mar 06, 2013 199.78 213.60 192.02 211.20 23 +14.40(+7.32%)
Mar 05, 2013 206.40 216.00 193.20 196.80 39 -9.60(-4.65%)
Mar 04, 2013 215.98 216.00 196.82 206.40 32 -9.58(-4.43%)
Mar 01, 2013 210.96 216.00 199.20 215.98 29 +11.98(+5.87%)
Feb 28, 2013 204.00 216.00 185.30 204.00 22 -9.60(-4.49%)
Feb 26, 2013 213.60 213.60 213.60 213.60 0 +10.32(+5.08%)
Feb 22, 2013 211.18 211.18 195.24 203.28 24 -7.90(-3.74%)
Feb 21, 2013 191.98 211.44 182.45 211.18 27 +28.70(+15.73%)
Feb 20, 2013 192.00 192.00 177.60 182.47 212 -9.53(-4.96%)
Feb 19, 2013 196.80 196.80 192.00 192.00 80 -14.40(-6.98%)
Feb 15, 2013 218.40 218.40 189.60 206.40 559 -38.40(-15.69%)
Feb 14, 2013 242.40 244.80 242.40 244.80 5 -9.60(-3.77%)
Feb 13, 2013 249.60 256.80 228.48 254.40 21 -4.56(-1.76%)
Feb 12, 2013 247.20 258.96 247.20 258.96 4 +14.16(+5.78%)
Feb 11, 2013 249.60 249.60 220.82 244.80 13 -4.80(-1.92%)
Feb 08, 2013 236.83 249.60 219.38 249.60 53 +11.18(+4.69%)
Feb 07, 2013 223.20 238.42 218.40 238.42 11 +19.99(+9.15%)
Feb 06, 2013 218.40 244.78 218.40 218.42 8 +0.02(+0.01%)
Feb 04, 2013 247.20 247.20 199.68 218.40 36 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.