Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	37.14	37.33	36.51	36.80	0	-0.56(-1.50%)
Sep 26, 2013	37.32	37.63	37.01	37.36	0	+0.49(+1.33%)
Sep 25, 2013	37.25	37.25	36.74	36.87	0	-0.61(-1.63%)
Sep 24, 2013	36.94	37.50	36.71	37.48	2,819,669	+0.79(+2.15%)
Sep 23, 2013	36.65	36.82	36.12	36.69	0	+0.10(+0.27%)
Sep 20, 2013	38.05	38.10	36.01	36.59	0	-1.34(-3.53%)
Sep 19, 2013	36.67	37.97	36.40	37.93	3,490,310	+1.71(+4.72%)
Sep 18, 2013	35.17	36.45	35.11	36.22	0	+1.03(+2.93%)
Sep 17, 2013	34.86	35.50	34.61	35.19	0	+0.28(+0.80%)
Sep 16, 2013	34.94	34.99	34.55	34.91	0	+0.53(+1.54%)
Sep 13, 2013	34.50	34.60	34.04	34.38	0	-0.02(-0.06%)
Sep 12, 2013	34.44	34.64	33.69	34.40	0	-0.10(-0.29%)
Sep 11, 2013	35.11	35.19	34.40	34.50	0	-0.50(-1.43%)
Sep 10, 2013	35.40	35.88	34.85	35.00	0	-0.17(-0.48%)
Sep 09, 2013	34.33	35.36	34.33	35.17	0	+0.93(+2.72%)
Sep 06, 2013	35.10	35.10	33.63	34.24	0	-0.43(-1.24%)
Sep 05, 2013	33.29	35.24	33.10	34.67	0	+1.69(+5.12%)
Sep 04, 2013	32.16	33.51	31.79	32.98	0	+0.96(+3.00%)
Sep 03, 2013	32.20	32.50	31.62	32.02	0	+0.02(+0.06%)
Aug 30, 2013	32.25	32.71	31.86	32.00	0	-0.01(-0.03%)
Aug 29, 2013	31.21	32.25	31.15	32.01	0	-0.40(-1.23%)
Aug 28, 2013	32.03	32.62	31.82	32.41	0	+0.27(+0.84%)
Aug 27, 2013	32.66	32.97	31.95	32.14	0	-1.10(-3.31%)
Aug 26, 2013	33.60	33.76	33.15	33.24	0	-0.20(-0.60%)
Aug 23, 2013	33.56	33.62	33.01	33.44	0	+0.14(+0.42%)
Aug 22, 2013	32.95	33.82	32.80	33.30	0	+0.57(+1.74%)
Aug 21, 2013	32.90	33.43	32.58	32.73	0	-0.04(-0.12%)
Aug 20, 2013	32.40	32.98	32.30	32.77	0	+0.39(+1.20%)
Aug 19, 2013	32.90	33.08	31.77	32.38	0	-0.74(-2.23%)
Aug 16, 2013	32.99	33.40	32.79	33.12	0	+0.12(+0.36%)
Aug 15, 2013	33.27	33.73	32.82	33.00	1,859,789	-0.70(-2.08%)
Aug 14, 2013	33.66	34.79	33.00	33.70	0	+0.50(+1.51%)
Aug 13, 2013	32.61	33.56	32.33	33.20	1,326,169	+0.52(+1.59%)
Aug 12, 2013	32.71	32.89	32.31	32.68	1,316,941	-0.36(-1.09%)
Aug 09, 2013	32.86	33.28	32.68	33.04	1,083,249	+0.04(+0.12%)
Aug 08, 2013	33.00	33.24	32.39	33.00	1,332,957	+0.24(+0.73%)
Aug 07, 2013	32.87	32.94	31.92	32.76	1,564,388	-0.59(-1.77%)
Aug 06, 2013	33.49	33.57	32.80	33.35	1,492,651	-0.15(-0.45%)
Aug 05, 2013	33.58	33.81	33.40	33.50	1,415,235	-0.28(-0.83%)
Aug 02, 2013	33.06	33.85	33.03	33.78	2,531,393	+0.06(+0.18%)
Aug 01, 2013	33.10	34.27	32.80	33.72	4,176,574	+1.21(+3.72%)
Jul 31, 2013	32.13	32.63	32.00	32.51	0	+0.03(+0.09%)
Jul 30, 2013	32.05	32.67	30.39	32.48	0	+0.49(+1.53%)
Jul 29, 2013	33.00	33.30	31.86	31.99	0	-1.43(-4.28%)
Jul 26, 2013	31.60	33.66	31.35	33.42	0	+1.61(+5.06%)
Jul 25, 2013	32.98	33.15	31.25	31.81	4,416,000	+0.95(+3.08%)
Jul 24, 2013	31.35	31.59	29.97	30.86	4,664,353	-0.59(-1.88%)
Jul 23, 2013	31.50	31.82	31.35	31.45	0	-0.01(-0.03%)
Jul 22, 2013	31.36	31.57	31.16	31.46	0	+0.26(+0.83%)
Jul 19, 2013	30.92	31.46	30.56	31.20	0	+0.34(+1.10%)
Jul 18, 2013	31.03	31.03	30.66	30.86	0	-0.14(-0.45%)
Jul 17, 2013	29.52	31.00	29.52	31.00	2,094,376	+1.44(+4.87%)
Jul 16, 2013	30.79	30.83	29.16	29.56	0	-1.22(-3.96%)
Jul 15, 2013	30.80	31.24	30.75	30.78	0	+0.03(+0.10%)
Jul 12, 2013	30.60	31.11	30.39	30.75	0	+0.36(+1.18%)
Jul 11, 2013	29.98	30.68	29.98	30.39	0	+0.90(+3.05%)
Jul 10, 2013	28.47	29.78	28.40	29.49	5,213,806	+1.15(+4.06%)
Jul 09, 2013	28.11	28.48	28.11	28.34	0	+0.34(+1.21%)
Jul 08, 2013	27.78	28.01	27.49	28.00	0	+0.45(+1.63%)
Jul 05, 2013	27.93	28.08	27.45	27.55	0	+0.06(+0.22%)
Jul 03, 2013	27.56	27.70	27.32	27.49	0	-0.21(-0.76%)
Jul 02, 2013	28.05	28.21	27.58	27.70	0	-0.36(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.