Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SLM Corp
(NQ:
SLM
)
21.16
+0.09 (+0.45%)
Streaming Delayed Price
Updated: 1:14 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
6.452
6.525
6.403
6.525
9,499,692
+0.07(+1.08%)
Mar 27, 2013
6.414
6.490
6.411
6.455
5,199,256
-0.00(-0.05%)
Mar 26, 2013
6.452
6.500
6.393
6.458
7,436,696
+0.06(+0.89%)
Mar 25, 2013
6.500
6.516
6.379
6.401
8,661,664
-0.06(-0.98%)
Mar 22, 2013
6.388
6.478
6.385
6.465
12,390,542
+0.08(+1.20%)
Mar 21, 2013
6.325
6.427
6.299
6.388
12,484,416
+0.04(+0.71%)
Mar 20, 2013
6.344
6.408
6.322
6.344
9,176,761
+0.02(+0.35%)
Mar 19, 2013
6.417
6.446
6.234
6.322
9,451,738
-0.09(-1.34%)
Mar 18, 2013
6.277
6.417
6.245
6.408
12,738,555
+0.07(+1.06%)
Mar 15, 2013
6.302
6.350
6.255
6.340
17,527,068
+0.01(+0.10%)
Mar 14, 2013
6.325
6.379
6.306
6.334
9,166,303
+0.03(+0.51%)
Mar 13, 2013
6.264
6.331
6.258
6.302
10,097,847
+0.02(+0.30%)
Mar 12, 2013
6.207
6.299
6.115
6.283
15,191,007
+0.11(+1.70%)
Mar 11, 2013
6.038
6.178
6.035
6.178
16,799,482
+0.11(+1.78%)
Mar 08, 2013
6.207
6.236
5.997
6.070
36,140,568
-0.10(-1.55%)
Mar 07, 2013
6.239
6.261
6.134
6.166
12,906,499
-0.07(-1.07%)
Mar 06, 2013
6.201
6.283
6.182
6.232
10,557,491
-0.02(-0.36%)
Mar 05, 2013
6.290
6.408
6.213
6.255
12,181,344
+0.01(+0.15%)
Mar 04, 2013
6.264
6.325
6.191
6.245
17,435,680
-0.05(-0.76%)
Mar 01, 2013
5.994
6.296
5.984
6.293
22,506,182
+0.25(+4.22%)
Feb 28, 2013
6.057
6.126
6.037
6.038
9,978,050
+0.02(+0.32%)
Feb 27, 2013
5.901
6.045
5.850
6.019
10,306,328
+0.08(+1.29%)
Feb 26, 2013
6.000
6.030
5.895
5.943
12,994,568
-0.03(-0.53%)
Feb 25, 2013
6.067
6.112
5.959
5.975
13,582,441
-0.04(-0.69%)
Feb 22, 2013
6.051
6.073
5.949
6.016
11,747,006
+0.00(+0.00%)
Feb 21, 2013
6.073
6.102
6.000
6.016
11,908,322
-0.07(-1.20%)
Feb 20, 2013
6.102
6.175
6.065
6.089
16,287,568
-0.02(-0.36%)
Feb 19, 2013
5.991
6.134
5.991
6.112
9,979,753
+0.08(+1.27%)
Feb 15, 2013
6.051
6.084
6.010
6.035
10,733,060
+0.01(+0.11%)
Feb 14, 2013
5.857
6.061
5.844
6.029
13,221,987
+0.18(+3.05%)
Feb 13, 2013
5.815
5.997
5.815
5.850
11,837,670
+0.04(+0.60%)
Feb 12, 2013
5.866
5.876
5.803
5.815
8,222,409
-0.03(-0.49%)
Feb 11, 2013
5.921
5.940
5.822
5.844
15,536,252
-0.10(-1.61%)
Feb 08, 2013
5.704
5.949
5.704
5.940
18,634,450
+0.24(+4.19%)
Feb 07, 2013
5.730
5.787
5.605
5.701
14,958,323
+0.03(+0.45%)
Feb 06, 2013
5.481
5.688
5.465
5.675
16,824,390
+0.26(+4.88%)
Feb 04, 2013
5.389
5.430
5.363
5.411
15,240,321
-0.02(-0.41%)
Feb 01, 2013
5.411
5.445
5.354
5.434
10,538,610
+0.06(+1.07%)
Jan 31, 2013
5.348
5.389
5.297
5.376
13,794,723
+0.04(+0.72%)
Jan 30, 2013
5.360
5.367
5.303
5.338
14,922,835
-0.04(-0.65%)
Jan 29, 2013
5.316
5.384
5.314
5.373
7,491,712
+0.04(+0.78%)
Jan 28, 2013
5.398
5.398
5.303
5.332
5,007,369
-0.05(-0.89%)
Jan 25, 2013
5.395
5.398
5.332
5.379
4,514,508
+0.00(+0.00%)
Jan 24, 2013
5.408
5.437
5.338
5.379
7,383,238
-0.02(-0.41%)
Jan 23, 2013
5.379
5.411
5.335
5.402
7,294,101
+0.02(+0.30%)
Jan 22, 2013
5.341
5.386
5.274
5.386
10,748,794
+0.01(+0.24%)
Jan 18, 2013
5.357
5.389
5.297
5.373
15,037,325
+0.02(+0.36%)
Jan 17, 2013
5.449
5.488
5.325
5.354
29,305,324
-0.15(-2.77%)
Jan 16, 2013
5.628
5.628
5.486
5.507
13,265,458
-0.01(-0.17%)
Jan 15, 2013
5.510
5.532
5.484
5.516
7,658,620
-0.01(-0.17%)
Jan 14, 2013
5.535
5.558
5.491
5.526
4,557,539
-0.00(-0.06%)
Jan 11, 2013
5.647
5.647
5.519
5.529
12,384,305
-0.09(-1.53%)
Jan 10, 2013
5.621
5.636
5.551
5.615
11,744,401
+0.03(+0.46%)
Jan 09, 2013
5.548
5.615
5.548
5.589
7,380,938
+0.04(+0.69%)
Jan 08, 2013
5.529
5.564
5.523
5.551
8,269,615
+0.02(+0.29%)
Jan 07, 2013
5.535
5.576
5.505
5.535
5,313,649
-0.04(-0.63%)
Jan 04, 2013
5.516
5.586
5.500
5.570
6,345,828
+0.05(+0.86%)
Jan 03, 2013
5.539
5.567
5.513
5.523
6,073,676
-0.02(-0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.