Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	12.50	12.67	12.21	12.43	0	-0.13(-1.04%)
Apr 29, 2013	12.76	12.85	12.41	12.56	74,151	-0.16(-1.26%)
Apr 26, 2013	13.05	13.05	12.63	12.72	301,178	-0.33(-2.53%)
Apr 25, 2013	13.02	13.28	12.60	13.05	0	+0.13(+1.01%)
Apr 24, 2013	12.88	13.05	12.73	12.92	0	+0.02(+0.16%)
Apr 23, 2013	12.38	12.96	12.38	12.90	192,397	+0.55(+4.45%)
Apr 22, 2013	11.65	12.52	11.55	12.35	99,977	+0.69(+5.92%)
Apr 19, 2013	11.30	11.94	11.30	11.66	71,231	+0.35(+3.09%)
Apr 18, 2013	12.09	12.13	11.25	11.31	217,420	-0.73(-6.06%)
Apr 17, 2013	12.11	12.57	11.99	12.04	1,672,817	-0.22(-1.79%)
Apr 16, 2013	12.96	13.13	11.76	12.26	218,294	-1.32(-9.72%)
Apr 15, 2013	13.62	13.94	13.49	13.58	58,204	-0.33(-2.37%)
Apr 12, 2013	14.09	14.11	13.88	13.91	29,714	-0.22(-1.56%)
Apr 11, 2013	14.00	14.15	13.86	14.13	54,999	+0.20(+1.44%)
Apr 10, 2013	13.86	13.99	13.75	13.93	7,861	+0.13(+0.94%)
Apr 09, 2013	13.65	13.91	13.58	13.80	13,056	+0.09(+0.62%)
Apr 08, 2013	13.66	13.79	13.47	13.71	15,499	-0.02(-0.11%)
Apr 05, 2013	13.51	13.89	13.44	13.73	5,818	+0.04(+0.29%)
Apr 04, 2013	13.55	13.78	13.45	13.69	11,180	+0.24(+1.78%)
Apr 03, 2013	12.97	13.78	12.97	13.45	133,905	-0.34(-2.47%)
Apr 02, 2013	14.00	14.00	13.77	13.79	16,379	-0.20(-1.43%)
Apr 01, 2013	13.76	14.00	13.76	13.99	130,683	+0.17(+1.23%)
Mar 28, 2013	13.72	13.99	13.61	13.82	22,703	+0.02(+0.14%)
Mar 27, 2013	13.80	13.85	13.79	13.80	56,820	-0.07(-0.50%)
Mar 26, 2013	13.86	13.88	13.68	13.87	12,883	+0.10(+0.73%)
Mar 25, 2013	13.95	13.95	13.73	13.77	5,800	-0.16(-1.15%)
Mar 22, 2013	13.76	13.95	13.69	13.93	8,927	+0.14(+1.02%)
Mar 21, 2013	13.92	13.92	13.51	13.79	111,743	-0.15(-1.08%)
Mar 20, 2013	13.95	13.95	13.70	13.94	25,106	+0.26(+1.90%)
Mar 19, 2013	13.63	13.79	13.42	13.68	19,969	+0.06(+0.44%)
Mar 18, 2013	13.80	13.80	13.50	13.62	64,675	-0.38(-2.71%)
Mar 15, 2013	13.98	14.27	13.55	14.00	110,726	+0.05(+0.36%)
Mar 14, 2013	10.90	14.00	10.87	13.95	130,758	-0.05(-0.36%)
Mar 13, 2013	13.92	14.00	13.92	14.00	29,728	+0.03(+0.21%)
Mar 12, 2013	13.97	14.00	13.91	13.97	51,791	-0.07(-0.50%)
Mar 11, 2013	13.93	14.28	13.90	14.04	20,603	+0.04(+0.29%)
Mar 08, 2013	13.98	14.00	13.94	14.00	78,492	+0.06(+0.43%)
Mar 07, 2013	14.18	14.18	13.50	13.94	93,102	+0.00(+0.00%)
Mar 06, 2013	14.00	14.00	13.82	13.94	26,761	-0.06(-0.43%)
Mar 05, 2013	14.22	14.22	13.82	14.00	44,009	+0.02(+0.14%)
Mar 04, 2013	13.53	14.14	13.44	13.98	176,791	+0.04(+0.29%)
Mar 01, 2013	13.50	13.95	13.38	13.94	199,773	+0.45(+3.34%)
Feb 28, 2013	12.70	13.54	12.70	13.49	633,760	+0.78(+6.14%)
Feb 27, 2013	12.49	12.96	12.36	12.71	74,230	+0.25(+2.01%)
Feb 26, 2013	12.29	12.50	12.12	12.46	37,888	+0.30(+2.47%)
Feb 22, 2013	11.98	12.34	11.90	12.16	75,285	+0.27(+2.27%)
Feb 21, 2013	11.88	11.93	11.76	11.89	20,463	+0.07(+0.59%)
Feb 20, 2013	11.89	11.98	11.76	11.82	58,275	-0.13(-1.09%)
Feb 19, 2013	11.70	11.95	11.70	11.95	40,141	+0.25(+2.14%)
Feb 15, 2013	11.54	11.90	11.53	11.70	107,379	+0.20(+1.74%)
Feb 14, 2013	11.44	11.59	11.35	11.50	6,693	+0.11(+0.97%)
Feb 13, 2013	11.56	11.64	11.32	11.39	10,695	-0.20(-1.73%)
Feb 12, 2013	11.46	11.60	11.44	11.59	9,327	+0.19(+1.67%)
Feb 11, 2013	11.41	11.64	11.35	11.40	15,547	+0.02(+0.18%)
Feb 08, 2013	11.36	11.40	11.36	11.38	5,446	+0.11(+0.98%)
Feb 07, 2013	11.64	11.65	11.23	11.27	5,429	-0.17(-1.49%)
Feb 06, 2013	11.26	11.54	11.23	11.44	5,418	-0.07(-0.61%)
Feb 04, 2013	11.70	11.73	11.40	11.51	22,122	-0.19(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.