Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
17.98
17.68
17.68
17.68
251,200
-0.31(-1.72%)
Dec 30, 2013
17.93
18.04
17.84
17.99
305,407
+0.11(+0.62%)
Dec 27, 2013
17.73
17.95
17.52
17.88
313,666
+0.23(+1.30%)
Dec 26, 2013
17.55
18.22
17.55
17.65
568,729
+0.12(+0.68%)
Dec 24, 2013
17.54
17.83
17.46
17.53
222,741
-0.02(-0.11%)
Dec 23, 2013
17.40
17.67
17.38
17.55
713,727
+0.15(+0.86%)
Dec 20, 2013
17.45
17.49
17.08
17.40
1,634,064
-0.05(-0.29%)
Dec 19, 2013
17.75
17.78
17.26
17.45
732,581
-0.33(-1.86%)
Dec 18, 2013
17.57
17.80
17.18
17.78
416,274
+0.20(+1.14%)
Dec 17, 2013
17.81
17.96
17.45
17.58
511,715
-0.23(-1.29%)
Dec 16, 2013
17.27
17.90
17.27
17.81
1,119,996
+0.56(+3.25%)
Dec 13, 2013
17.20
17.43
17.06
17.25
407,191
+0.10(+0.58%)
Dec 12, 2013
17.31
17.52
17.02
17.15
380,331
-0.11(-0.64%)
Dec 11, 2013
17.25
17.45
16.79
17.26
324,886
+0.03(+0.17%)
Dec 10, 2013
17.30
17.53
17.06
17.23
320,128
-0.29(-1.66%)
Dec 09, 2013
17.61
17.69
17.22
17.52
182,626
+0.00(+0.00%)
Dec 06, 2013
17.65
17.90
17.37
17.52
0
+0.07(+0.40%)
Dec 05, 2013
17.51
17.73
17.37
17.45
0
-0.01(-0.06%)
Dec 04, 2013
17.71
17.71
17.32
17.46
0
-0.29(-1.66%)
Dec 03, 2013
17.85
18.07
17.50
17.75
0
-0.16(-0.87%)
Dec 02, 2013
17.77
18.00
17.49
17.91
159,941
+0.12(+0.67%)
Nov 29, 2013
18.03
18.14
17.76
17.79
0
-0.13(-0.73%)
Nov 27, 2013
17.85
18.00
17.66
17.92
0
+0.09(+0.50%)
Nov 26, 2013
18.09
18.12
17.65
17.83
0
-0.21(-1.16%)
Nov 25, 2013
17.77
18.15
17.75
18.04
245,389
+0.26(+1.46%)
Nov 22, 2013
17.38
17.85
17.35
17.78
0
+0.46(+2.66%)
Nov 21, 2013
17.15
17.41
17.05
17.32
128,340
+0.25(+1.46%)
Nov 20, 2013
17.00
17.32
16.90
17.07
0
+0.10(+0.59%)
Nov 19, 2013
17.17
17.30
16.90
16.97
199,126
-0.24(-1.39%)
Nov 18, 2013
17.19
17.78
17.13
17.21
0
+0.10(+0.58%)
Nov 15, 2013
16.88
17.15
16.77
17.11
0
+0.19(+1.12%)
Nov 14, 2013
16.91
17.03
16.67
16.92
194,233
-0.14(-0.82%)
Nov 12, 2013
16.66
17.07
16.56
17.06
0
+0.35(+2.09%)
Nov 11, 2013
17.18
17.21
16.70
16.71
0
-0.44(-2.57%)
Nov 08, 2013
16.89
17.21
16.84
17.15
0
+0.27(+1.60%)
Nov 07, 2013
16.45
17.05
16.45
16.88
444,023
+0.51(+3.12%)
Nov 06, 2013
17.16
17.20
16.21
16.37
585,329
-0.43(-2.56%)
Nov 05, 2013
16.51
16.85
16.34
16.80
349,945
+0.24(+1.45%)
Nov 04, 2013
16.33
16.62
16.33
16.56
507,635
+0.26(+1.60%)
Nov 01, 2013
16.37
16.62
16.28
16.30
0
-0.09(-0.52%)
Oct 31, 2013
16.44
16.63
16.28
16.39
357,920
-0.00(-0.03%)
Oct 30, 2013
16.21
16.52
16.21
16.39
490,774
+0.23(+1.42%)
Oct 29, 2013
16.34
16.42
15.97
16.16
0
-0.16(-0.98%)
Oct 28, 2013
16.39
16.75
16.25
16.32
0
-0.11(-0.67%)
Oct 25, 2013
16.77
16.83
16.33
16.43
0
-0.26(-1.56%)
Oct 24, 2013
16.75
16.97
16.68
16.69
199,696
-0.03(-0.18%)
Oct 23, 2013
16.36
16.83
16.21
16.72
344,925
+0.29(+1.77%)
Oct 22, 2013
16.24
16.63
16.24
16.43
345,461
+0.22(+1.36%)
Oct 21, 2013
16.47
16.51
16.09
16.21
483,448
-0.21(-1.28%)
Oct 18, 2013
16.48
16.52
16.18
16.42
674,372
+0.09(+0.55%)
Oct 17, 2013
15.91
16.43
15.87
16.33
657,506
+0.30(+1.87%)
Oct 16, 2013
15.76
16.08
15.76
16.03
316,382
+0.34(+2.17%)
Oct 15, 2013
15.69
15.84
15.37
15.69
342,173
+0.00(+0.00%)
Oct 14, 2013
15.60
15.73
15.43
15.69
299,186
+0.01(+0.06%)
Oct 11, 2013
15.30
15.80
15.14
15.68
0
+0.20(+1.29%)
Oct 10, 2013
15.32
15.48
15.23
15.48
289,455
+0.42(+2.79%)
Oct 09, 2013
14.71
15.36
14.40
15.06
563,310
+0.37(+2.52%)
Oct 08, 2013
14.98
15.00
14.51
14.69
481,961
-0.31(-2.07%)
Oct 07, 2013
15.04
15.10
14.82
15.00
0
-0.15(-0.99%)
Oct 04, 2013
15.06
15.25
14.91
15.15
0
+0.06(+0.40%)
Oct 03, 2013
14.88
15.32
14.50
15.09
0
+0.14(+0.94%)
Oct 02, 2013
14.93
15.05
14.73
14.95
303,238
-0.06(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.