Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.54	13.65	13.25	13.34	237,048	-0.16(-1.19%)
Mar 27, 2013	13.51	13.51	13.17	13.50	143,123	-0.07(-0.52%)
Mar 26, 2013	13.54	13.68	13.39	13.57	208,632	+0.06(+0.44%)
Mar 25, 2013	13.49	13.76	13.23	13.51	245,965	+0.07(+0.52%)
Mar 22, 2013	13.58	13.70	13.33	13.44	217,456	-0.08(-0.59%)
Mar 21, 2013	13.67	13.80	13.47	13.52	342,532	-0.22(-1.60%)
Mar 20, 2013	13.87	14.00	13.73	13.74	258,217	-0.10(-0.72%)
Mar 19, 2013	13.40	13.86	13.36	13.84	500,366	-0.02(-0.14%)
Mar 18, 2013	14.01	14.11	13.82	13.86	191,247	-0.30(-2.12%)
Mar 15, 2013	14.23	14.23	14.02	14.16	446,203	-0.10(-0.70%)
Mar 14, 2013	14.24	14.30	14.16	14.26	204,917	+0.01(+0.07%)
Mar 13, 2013	14.28	14.28	14.03	14.25	212,667	-0.02(-0.14%)
Mar 12, 2013	14.23	14.27	14.03	14.27	235,874	+0.00(+0.00%)
Mar 11, 2013	14.12	14.30	14.05	14.27	298,993	+0.11(+0.78%)
Mar 08, 2013	14.29	14.34	14.05	14.16	217,814	-0.03(-0.21%)
Mar 07, 2013	14.03	14.19	13.93	14.19	244,793	+0.12(+0.85%)
Mar 06, 2013	14.20	14.20	13.95	14.07	371,384	-0.13(-0.92%)
Mar 05, 2013	13.59	14.24	13.59	14.20	632,848	+0.67(+4.95%)
Mar 04, 2013	12.99	13.62	12.98	13.53	481,780	+0.54(+4.16%)
Mar 01, 2013	12.60	12.99	12.53	12.99	328,443	+0.25(+1.96%)
Feb 28, 2013	12.84	12.98	12.72	12.74	315,889	-0.05(-0.39%)
Feb 27, 2013	12.76	12.96	12.75	12.79	306,412	-0.01(-0.08%)
Feb 26, 2013	12.58	13.08	12.55	12.80	1,017,985	+0.25(+1.99%)
Feb 25, 2013	12.43	12.69	12.21	12.55	695,516	-0.06(-0.48%)
Feb 22, 2013	12.54	12.67	12.40	12.61	268,948	+0.10(+0.80%)
Feb 21, 2013	12.58	12.78	12.35	12.51	291,582	-0.07(-0.56%)
Feb 20, 2013	12.62	12.79	12.46	12.58	540,929	+0.00(+0.00%)
Feb 19, 2013	12.34	12.59	12.29	12.58	642,108	+0.25(+2.03%)
Feb 15, 2013	12.26	12.50	11.96	12.33	1,190,195	+0.15(+1.23%)
Feb 14, 2013	12.28	12.30	12.13	12.18	272,369	-0.12(-0.98%)
Feb 13, 2013	12.33	12.41	12.22	12.30	204,064	-0.01(-0.08%)
Feb 12, 2013	12.26	12.48	12.18	12.31	242,942	+0.02(+0.16%)
Feb 11, 2013	12.43	12.48	12.22	12.29	487,482	-0.09(-0.73%)
Feb 08, 2013	12.60	12.60	12.37	12.38	339,644	-0.16(-1.28%)
Feb 07, 2013	12.64	12.69	12.48	12.54	182,588	-0.07(-0.56%)
Feb 06, 2013	12.48	12.73	12.43	12.61	406,039	-0.03(-0.24%)
Feb 04, 2013	12.56	12.66	12.52	12.64	238,080	-0.03(-0.24%)
Feb 01, 2013	12.68	12.85	12.58	12.67	180,405	+0.06(+0.48%)
Jan 31, 2013	12.69	13.06	12.51	12.61	462,949	-0.07(-0.55%)
Jan 30, 2013	12.99	12.99	12.54	12.68	477,631	-0.37(-2.84%)
Jan 29, 2013	12.95	13.06	12.73	13.05	469,176	+0.06(+0.46%)
Jan 28, 2013	12.68	13.00	12.51	12.99	501,777	+0.30(+2.36%)
Jan 25, 2013	12.71	12.71	12.46	12.69	573,765	+0.04(+0.32%)
Jan 24, 2013	12.56	12.82	12.24	12.65	310,485	+0.07(+0.56%)
Jan 23, 2013	12.48	12.62	12.38	12.58	714,443	+0.07(+0.56%)
Jan 22, 2013	12.40	12.52	12.25	12.51	310,224	+0.08(+0.64%)
Jan 18, 2013	12.43	12.45	12.31	12.43	261,876	-0.04(-0.32%)
Jan 17, 2013	12.46	12.53	12.29	12.47	220,797	+0.04(+0.32%)
Jan 16, 2013	12.57	12.97	12.43	12.43	272,108	-0.21(-1.66%)
Jan 15, 2013	12.34	12.66	12.33	12.64	320,560	+0.22(+1.77%)
Jan 14, 2013	12.27	12.45	12.26	12.42	356,867	+0.05(+0.40%)
Jan 11, 2013	12.48	12.50	12.19	12.37	187,248	-0.11(-0.88%)
Jan 10, 2013	12.25	12.54	12.18	12.48	308,666	+0.31(+2.55%)
Jan 09, 2013	12.09	12.23	11.91	12.17	461,737	+0.15(+1.25%)
Jan 08, 2013	12.53	12.56	11.96	12.02	745,975	-0.51(-4.07%)
Jan 07, 2013	12.22	12.54	12.15	12.53	314,412	+0.18(+1.46%)
Jan 04, 2013	12.20	12.43	12.06	12.35	305,498	+0.22(+1.81%)
Jan 03, 2013	12.07	12.27	11.90	12.13	242,432	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.