Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	20.97	21.75	20.81	21.45	197,036	+0.58(+2.80%)
Mar 27, 2013	20.33	20.99	20.33	20.87	104,506	+0.37(+1.79%)
Mar 26, 2013	20.16	20.67	20.04	20.50	239,417	+0.36(+1.79%)
Mar 25, 2013	19.73	20.24	19.67	20.14	246,464	+0.52(+2.65%)
Mar 22, 2013	19.49	19.68	19.37	19.62	60,178	+0.19(+0.99%)
Mar 21, 2013	19.12	19.56	19.09	19.43	166,357	+0.25(+1.29%)
Mar 20, 2013	19.21	19.42	18.90	19.18	101,275	+0.19(+1.01%)
Mar 19, 2013	19.36	20.09	18.84	18.99	109,107	-0.18(-0.96%)
Mar 18, 2013	19.08	19.62	18.88	19.17	48,549	-0.13(-0.66%)
Mar 15, 2013	19.92	19.95	18.78	19.30	232,927	-0.57(-2.86%)
Mar 14, 2013	20.67	20.67	19.36	19.87	191,324	-0.71(-3.46%)
Mar 13, 2013	19.88	21.09	19.72	20.58	386,375	+0.66(+3.29%)
Mar 12, 2013	19.60	19.97	19.42	19.92	134,180	+0.35(+1.80%)
Mar 11, 2013	19.92	19.97	19.24	19.57	272,905	-0.33(-1.65%)
Mar 08, 2013	19.80	19.95	19.09	19.90	159,068	+0.31(+1.59%)
Mar 07, 2013	18.78	19.89	18.01	19.59	162,244	+0.77(+4.08%)
Mar 06, 2013	19.04	19.20	18.68	18.82	17,185	-0.12(-0.63%)
Mar 05, 2013	17.91	19.08	17.91	18.94	135,987	+1.05(+5.85%)
Mar 04, 2013	17.88	18.28	17.45	17.89	48,732	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.