Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.41	19.66	19.39	19.63	0	+0.34(+1.79%)
Nov 27, 2013	19.13	19.30	19.09	19.29	0	+0.27(+1.40%)
Nov 26, 2013	18.84	19.08	18.70	19.02	54,573,492	+0.24(+1.26%)
Nov 25, 2013	18.65	18.85	18.62	18.79	59,544,032	+0.22(+1.16%)
Nov 22, 2013	18.46	18.68	18.27	18.57	0	+0.17(+0.92%)
Nov 21, 2013	18.16	18.42	18.12	18.40	39,304,628	+0.32(+1.75%)
Nov 20, 2013	18.33	18.33	17.98	18.09	35,300,756	-0.12(-0.65%)
Nov 19, 2013	18.25	18.40	18.08	18.20	38,039,180	-0.06(-0.34%)
Nov 18, 2013	18.47	18.63	18.19	18.27	54,862,808	-0.15(-0.81%)
Nov 15, 2013	18.34	18.60	18.23	18.42	0	+0.09(+0.48%)
Nov 14, 2013	17.83	18.40	17.78	18.33	83,342,024	+0.56(+3.14%)
Nov 13, 2013	17.33	17.77	17.24	17.77	55,553,732	+0.33(+1.91%)
Nov 12, 2013	17.61	17.73	17.32	17.44	0	-0.24(-1.37%)
Nov 11, 2013	17.49	17.73	17.36	17.68	45,336,420	+0.20(+1.16%)
Nov 08, 2013	17.26	17.51	17.16	17.47	0	+0.34(+1.96%)
Nov 07, 2013	17.75	17.85	17.05	17.14	85,085,512	-0.63(-3.54%)
Nov 06, 2013	17.98	18.10	17.68	17.77	45,795,236	-0.14(-0.76%)
Nov 05, 2013	17.80	17.97	17.70	17.90	40,176,716	+0.01(+0.04%)
Nov 04, 2013	17.96	18.01	17.68	17.89	38,853,472	-0.01(-0.07%)
Nov 01, 2013	18.24	18.25	17.76	17.91	0	-0.25(-1.38%)
Oct 31, 2013	18.04	18.26	17.91	18.16	49,369,400	+0.15(+0.82%)
Oct 30, 2013	18.09	18.21	17.89	18.01	90,180,544	-0.08(-0.45%)
Oct 29, 2013	17.91	18.10	17.77	18.09	43,753,648	+0.23(+1.27%)
Oct 28, 2013	17.95	18.09	17.82	17.87	72,083,328	-0.26(-1.44%)
Oct 25, 2013	17.89	18.38	17.59	18.13	0	+1.56(+9.39%)
Oct 24, 2013	16.44	16.59	16.30	16.57	106,346,816	+0.27(+1.67%)
Oct 23, 2013	16.50	16.55	16.16	16.30	56,191,468	-0.29(-1.74%)
Oct 22, 2013	16.35	16.82	16.25	16.59	78,524,760	+0.30(+1.87%)
Oct 21, 2013	16.46	16.46	16.15	16.28	50,527,660	-0.12(-0.76%)
Oct 18, 2013	15.93	16.56	15.80	16.41	119,677,048	+0.91(+5.84%)
Oct 17, 2013	15.32	15.51	15.23	15.50	52,260,524	+0.01(+0.09%)
Oct 16, 2013	15.38	15.50	15.24	15.49	43,205,020	+0.20(+1.33%)
Oct 15, 2013	15.46	15.50	15.23	15.28	45,316,412	-0.21(-1.38%)
Oct 14, 2013	15.42	15.55	15.31	15.50	38,830,940	-0.01(-0.06%)
Oct 11, 2013	15.20	15.51	15.16	15.51	0	+0.29(+1.87%)
Oct 10, 2013	15.20	15.30	15.09	15.22	50,949,508	+0.35(+2.33%)
Oct 09, 2013	15.14	15.14	14.79	14.88	65,091,688	-0.25(-1.65%)
Oct 08, 2013	15.54	15.54	14.98	15.13	63,383,260	-0.34(-2.19%)
Oct 07, 2013	15.72	15.73	15.45	15.47	41,563,148	-0.45(-2.82%)
Oct 04, 2013	15.72	15.92	15.59	15.91	36,384,880	+0.21(+1.36%)
Oct 03, 2013	15.98	16.11	15.61	15.70	53,595,496	-0.29(-1.79%)
Oct 02, 2013	15.86	16.05	15.84	15.99	44,330,220	-0.02(-0.14%)
Oct 01, 2013	15.67	16.01	15.65	16.01	48,005,460	+0.41(+2.66%)
Sep 30, 2013	15.63	15.73	15.52	15.60	32,504,136	-0.17(-1.07%)
Sep 27, 2013	15.81	15.82	15.63	15.76	0	-0.11(-0.66%)
Sep 26, 2013	15.66	15.93	15.63	15.87	39,808,252	+0.27(+1.75%)
Sep 25, 2013	15.69	15.80	15.50	15.60	40,254,580	-0.07(-0.47%)
Sep 24, 2013	15.58	15.87	15.53	15.67	40,201,736	+0.13(+0.85%)
Sep 23, 2013	15.66	15.76	15.40	15.54	37,708,304	-0.24(-1.53%)
Sep 20, 2013	15.59	15.99	15.58	15.78	0	+0.21(+1.37%)
Sep 19, 2013	15.65	15.69	15.52	15.57	47,105,492	+0.00(+0.01%)
Sep 18, 2013	15.17	15.60	15.11	15.57	58,957,856	+0.39(+2.59%)
Sep 17, 2013	14.85	15.20	14.77	15.17	46,023,712	+0.40(+2.74%)
Sep 16, 2013	14.99	15.00	14.73	14.77	0	-0.09(-0.62%)
Sep 13, 2013	14.97	14.98	14.78	14.86	0	-0.05(-0.31%)
Sep 12, 2013	14.93	15.06	14.85	14.91	32,199,400	-0.04(-0.26%)
Sep 11, 2013	14.91	15.06	14.86	14.95	34,933,496	-0.04(-0.24%)
Sep 10, 2013	14.99	15.01	14.83	14.98	35,403,436	+0.03(+0.22%)
Sep 09, 2013	14.83	14.96	14.80	14.95	32,615,576	+0.19(+1.30%)
Sep 06, 2013	14.73	14.91	14.51	14.76	0	+0.09(+0.60%)
Sep 05, 2013	14.65	14.82	14.60	14.67	36,413,728	+0.02(+0.16%)
Sep 04, 2013	14.38	14.73	14.35	14.65	48,815,504	+0.24(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.