Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.09	11.31	11.07	11.28	33,506	+0.21(+1.92%)
Feb 27, 2013	11.10	11.13	10.98	11.07	65,752	+0.01(+0.05%)
Feb 26, 2013	11.10	11.12	10.96	11.07	41,789	+0.04(+0.32%)
Feb 25, 2013	11.31	11.39	10.85	11.03	73,698	-0.30(-2.61%)
Feb 22, 2013	11.23	11.33	10.98	11.33	26,277	+0.18(+1.59%)
Feb 21, 2013	11.11	11.22	10.89	11.15	82,402	-0.07(-0.63%)
Feb 20, 2013	11.31	11.36	11.22	11.22	73,197	-0.09(-0.84%)
Feb 19, 2013	11.23	11.31	11.12	11.31	50,018	+0.09(+0.79%)
Feb 15, 2013	11.55	11.55	11.11	11.23	52,423	-0.22(-1.96%)
Feb 14, 2013	11.49	11.62	11.35	11.45	39,513	-0.05(-0.46%)
Feb 13, 2013	11.49	11.54	11.44	11.50	84,912	+0.02(+0.15%)
Feb 12, 2013	11.37	11.55	11.28	11.49	23,134	+0.14(+1.25%)
Feb 11, 2013	11.16	11.35	10.96	11.34	69,082	+0.21(+1.86%)
Feb 08, 2013	11.57	11.57	11.07	11.14	65,147	-0.42(-3.64%)
Feb 07, 2013	11.54	11.68	11.43	11.56	46,953	-0.20(-1.66%)
Feb 06, 2013	11.27	11.79	11.12	11.75	66,559	+0.71(+6.43%)
Feb 04, 2013	11.19	11.23	10.89	11.04	84,466	-0.22(-1.94%)
Feb 01, 2013	10.95	11.39	10.95	11.26	82,738	+0.35(+3.20%)
Jan 31, 2013	11.95	11.95	10.54	10.91	287,607	-1.18(-9.75%)
Jan 30, 2013	12.10	12.26	11.96	12.09	98,689	+0.01(+0.05%)
Jan 29, 2013	11.95	12.11	11.75	12.08	45,196	+0.14(+1.14%)
Jan 28, 2013	11.70	11.95	11.57	11.95	68,385	+0.21(+1.76%)
Jan 25, 2013	11.58	11.85	11.49	11.74	88,891	+0.14(+1.23%)
Jan 24, 2013	11.43	11.62	11.39	11.60	42,017	+0.22(+1.93%)
Jan 23, 2013	11.95	11.95	11.37	11.38	85,086	-0.29(-2.49%)
Jan 22, 2013	11.90	11.90	11.39	11.67	73,722	-0.15(-1.25%)
Jan 18, 2013	11.69	11.84	11.68	11.82	50,258	+0.14(+1.17%)
Jan 17, 2013	11.86	11.90	11.62	11.68	46,841	-0.13(-1.10%)
Jan 16, 2013	11.80	11.86	11.69	11.81	73,521	+0.03(+0.25%)
Jan 15, 2013	11.95	11.95	11.60	11.78	118,833	-0.08(-0.70%)
Jan 14, 2013	11.65	11.95	11.55	11.86	98,362	+0.32(+2.77%)
Jan 11, 2013	11.28	11.59	11.20	11.55	107,714	+0.31(+2.79%)
Jan 10, 2013	11.33	11.40	11.13	11.23	69,814	-0.02(-0.16%)
Jan 09, 2013	11.33	11.47	11.20	11.25	33,755	+0.01(+0.05%)
Jan 08, 2013	11.25	11.49	11.22	11.24	40,310	-0.03(-0.26%)
Jan 07, 2013	12.02	12.02	11.18	11.27	50,408	+0.09(+0.85%)
Jan 04, 2013	11.34	11.37	11.04	11.18	36,329	-0.06(-0.53%)
Jan 03, 2013	11.28	11.31	10.99	11.24	72,886	+0.01(+0.05%)
Jan 02, 2013	11.02	11.25	10.79	11.23	112,973	+0.44(+4.12%)
Dec 31, 2012	10.37	10.86	10.36	10.79	79,097	+0.41(+4.00%)
Dec 28, 2012	10.76	10.85	10.18	10.37	95,227	-0.57(-5.25%)
Dec 27, 2012	10.69	10.95	10.69	10.95	31,292	+0.27(+2.49%)
Dec 26, 2012	11.11	11.12	10.68	10.68	41,171	-0.36(-3.27%)
Dec 24, 2012	11.03	11.27	10.90	11.04	31,154	+0.05(+0.49%)
Dec 21, 2012	11.24	11.24	10.84	10.99	156,611	-0.35(-3.08%)
Dec 20, 2012	11.25	11.34	11.04	11.34	28,392	+0.08(+0.68%)
Dec 19, 2012	11.32	11.32	10.95	11.26	56,322	-0.02(-0.16%)
Dec 18, 2012	10.96	11.34	10.81	11.28	96,499	+0.63(+5.95%)
Dec 17, 2012	10.31	10.81	10.26	10.65	176,533	+0.58(+5.74%)
Dec 14, 2012	10.29	10.35	9.983	10.07	59,089	-0.22(-2.18%)
Dec 13, 2012	10.45	10.48	10.26	10.29	35,557	-0.10(-0.92%)
Dec 12, 2012	10.51	10.65	10.30	10.39	95,620	-0.07(-0.70%)
Dec 11, 2012	10.59	10.64	10.26	10.46	73,916	+0.15(+1.41%)
Dec 10, 2012	10.36	10.37	10.26	10.31	30,453	-0.06(-0.59%)
Dec 07, 2012	10.43	10.43	10.24	10.38	55,485	+0.01(+0.05%)
Dec 06, 2012	10.35	10.43	10.20	10.37	46,733	+0.10(+0.93%)
Dec 05, 2012	10.31	10.45	10.20	10.28	31,123	+0.07(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.