Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Daktronics Inc
(NQ:
DAKT
)
11.41
-0.24 (-2.06%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
7.657
7.813
7.618
7.813
0
+0.16(+2.04%)
Apr 29, 2013
7.524
7.657
7.524
7.657
108,061
+0.17(+2.30%)
Apr 26, 2013
7.743
7.751
7.473
7.485
213,713
-0.27(-3.43%)
Apr 25, 2013
7.782
7.970
7.743
7.751
90,409
+0.02(+0.20%)
Apr 24, 2013
7.540
7.798
7.540
7.735
120,843
+0.16(+2.17%)
Apr 23, 2013
7.563
7.649
7.501
7.571
107,170
+0.08(+1.04%)
Apr 22, 2013
7.602
7.946
7.383
7.493
123,626
-0.05(-0.73%)
Apr 19, 2013
7.501
7.641
7.501
7.548
136,285
+0.05(+0.73%)
Apr 18, 2013
7.610
7.720
7.454
7.493
176,524
-0.09(-1.14%)
Apr 17, 2013
7.735
7.853
7.563
7.579
169,641
-0.16(-2.12%)
Apr 16, 2013
7.727
7.923
7.696
7.743
268,803
+0.09(+1.23%)
Apr 15, 2013
7.876
7.926
7.626
7.649
187,613
-0.30(-3.74%)
Apr 12, 2013
8.056
8.197
7.939
7.946
124,630
-0.16(-2.02%)
Apr 11, 2013
7.970
8.134
7.970
8.111
228,222
+0.11(+1.37%)
Apr 10, 2013
7.868
8.032
7.813
8.001
190,133
+0.18(+2.30%)
Apr 09, 2013
7.915
8.025
7.821
7.821
133,948
-0.05(-0.70%)
Apr 08, 2013
7.860
7.931
7.821
7.876
100,415
+0.05(+0.60%)
Apr 05, 2013
7.829
7.939
7.806
7.829
211,855
-0.08(-0.99%)
Apr 04, 2013
7.892
7.946
7.821
7.907
88,977
+0.00(+0.00%)
Apr 03, 2013
8.048
8.063
7.892
7.907
99,822
-0.10(-1.27%)
Apr 02, 2013
8.048
8.283
7.993
8.009
152,751
+0.02(+0.29%)
Apr 01, 2013
8.441
8.441
7.907
7.986
249,484
-0.23(-2.76%)
Mar 28, 2013
8.189
8.337
8.165
8.212
351,956
+0.08(+0.96%)
Mar 27, 2013
8.283
8.314
8.061
8.134
253,149
-0.21(-2.53%)
Mar 26, 2013
8.205
8.377
8.205
8.345
169,793
+0.16(+1.91%)
Mar 25, 2013
8.298
8.384
8.134
8.189
166,865
-0.06(-0.76%)
Mar 22, 2013
8.400
8.478
8.212
8.251
139,157
-0.14(-1.68%)
Mar 21, 2013
8.400
8.517
8.345
8.392
95,419
-0.03(-0.37%)
Mar 20, 2013
8.416
8.470
8.330
8.424
143,897
+0.03(+0.37%)
Mar 19, 2013
8.502
8.666
8.337
8.392
97,629
-0.09(-1.11%)
Mar 18, 2013
8.549
8.549
8.431
8.486
147,592
-0.17(-1.99%)
Mar 15, 2013
8.556
8.713
8.556
8.658
378,352
+0.07(+0.82%)
Mar 14, 2013
8.611
8.760
8.486
8.588
414,392
+0.02(+0.18%)
Mar 13, 2013
8.455
8.744
8.337
8.572
280,202
+0.15(+1.76%)
Mar 12, 2013
8.345
8.494
8.275
8.424
438,961
+0.08(+0.94%)
Mar 11, 2013
8.244
8.384
8.244
8.345
113,420
+0.09(+1.14%)
Mar 08, 2013
8.244
8.345
8.150
8.251
181,650
+0.04(+0.48%)
Mar 07, 2013
8.205
8.251
8.150
8.212
145,873
-0.02(-0.19%)
Mar 06, 2013
8.173
8.291
8.134
8.228
125,085
+0.05(+0.67%)
Mar 05, 2013
8.228
8.291
8.129
8.173
253,523
+0.01(+0.10%)
Mar 04, 2013
8.134
8.236
8.009
8.165
456,282
+0.01(+0.10%)
Mar 01, 2013
7.931
8.197
7.837
8.158
410,586
+0.17(+2.15%)
Feb 28, 2013
7.829
8.095
7.829
7.986
265,272
+0.13(+1.59%)
Feb 27, 2013
7.939
8.072
7.837
7.860
260,760
-0.06(-0.79%)
Feb 26, 2013
7.813
7.986
7.735
7.923
220,428
+0.14(+1.81%)
Feb 25, 2013
7.884
7.884
7.743
7.782
664,832
-0.11(-1.39%)
Feb 22, 2013
8.126
8.197
7.829
7.892
552,333
-0.23(-2.89%)
Feb 21, 2013
8.298
8.345
8.072
8.126
444,897
-0.19(-2.26%)
Feb 20, 2013
8.392
8.775
8.275
8.314
548,842
-0.51(-5.76%)
Feb 19, 2013
9.237
9.425
7.735
8.822
1,153,498
-0.88(-9.03%)
Feb 15, 2013
9.542
9.753
9.425
9.698
318,572
+0.20(+2.06%)
Feb 14, 2013
9.464
9.550
9.464
9.503
84,440
-0.01(-0.08%)
Feb 13, 2013
9.409
9.565
9.378
9.511
168,939
+0.09(+0.91%)
Feb 12, 2013
9.268
9.448
9.104
9.425
144,422
+0.15(+1.60%)
Feb 11, 2013
9.260
9.354
9.213
9.276
136,247
+0.00(+0.00%)
Feb 08, 2013
9.143
9.401
9.135
9.276
110,646
+0.16(+1.72%)
Feb 07, 2013
9.401
9.401
8.971
9.120
196,269
-0.31(-3.32%)
Feb 06, 2013
9.284
9.464
9.237
9.432
135,389
+0.16(+1.69%)
Feb 04, 2013
9.370
9.370
9.167
9.276
245,457
-0.16(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.