Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 23.87 23.87 23.87 23.87 2,031 +0.00(+0.00%)
Mar 27, 2013 23.87 23.87 23.87 23.87 185 +0.04(+0.16%)
Mar 26, 2013 23.85 23.85 23.76 23.83 4,191 -0.03(-0.12%)
Mar 25, 2013 23.95 23.95 23.85 23.86 3,752 +0.05(+0.21%)
Mar 22, 2013 24.34 24.34 23.80 23.81 1,300 -0.05(-0.21%)
Mar 21, 2013 23.75 23.87 23.75 23.86 4,544 +0.16(+0.67%)
Mar 20, 2013 23.59 23.85 23.59 23.70 3,292 -0.04(-0.17%)
Mar 19, 2013 23.70 23.79 23.59 23.74 794 +0.15(+0.64%)
Mar 18, 2013 23.59 23.59 23.58 23.59 534 +0.08(+0.34%)
Mar 15, 2013 23.77 23.79 23.51 23.51 12,376 -0.12(-0.51%)
Mar 14, 2013 23.74 23.77 23.59 23.63 14,407 -0.12(-0.49%)
Mar 13, 2013 23.81 23.81 23.74 23.75 2,032 +0.02(+0.11%)
Mar 12, 2013 23.84 23.84 23.64 23.72 13,653 -0.17(-0.71%)
Mar 11, 2013 23.94 23.94 23.84 23.89 7,423 +0.01(+0.04%)
Mar 08, 2013 23.92 23.92 23.82 23.88 13,957 -0.08(-0.33%)
Mar 07, 2013 23.98 23.98 23.92 23.96 8,919 -0.05(-0.21%)
Mar 06, 2013 24.04 24.04 23.98 24.01 334 -0.04(-0.17%)
Mar 05, 2013 24.09 24.10 23.98 24.05 16,153 -0.01(-0.05%)
Mar 04, 2013 24.12 27.05 24.05 24.06 28,348 -0.01(-0.03%)
Mar 01, 2013 24.10 24.12 24.05 24.07 5,487 -0.04(-0.17%)
Feb 28, 2013 24.26 24.26 24.11 24.11 5,913 -0.05(-0.21%)
Feb 27, 2013 24.16 24.26 24.12 24.16 21,948 +0.01(+0.04%)
Feb 26, 2013 24.20 24.20 24.14 24.15 2,727 +0.10(+0.42%)
Feb 22, 2013 24.09 24.09 24.03 24.05 16,187 -0.01(-0.04%)
Feb 21, 2013 24.08 24.08 24.02 24.06 9,127 +0.01(+0.04%)
Feb 20, 2013 24.09 24.09 24.01 24.05 17,334 -0.07(-0.29%)
Feb 19, 2013 24.47 24.47 24.11 24.12 5,822 +0.07(+0.29%)
Feb 15, 2013 24.05 24.10 24.05 24.05 4,145 -0.01(-0.02%)
Feb 14, 2013 23.99 24.08 23.99 24.06 2,308 +0.01(+0.02%)
Feb 13, 2013 24.09 24.09 24.00 24.05 13,628 -0.04(-0.17%)
Feb 12, 2013 24.12 24.12 24.03 24.09 6,403 -0.03(-0.12%)
Feb 11, 2013 24.11 24.12 24.10 24.12 3,000 +0.03(+0.12%)
Feb 08, 2013 24.09 24.10 24.05 24.09 6,684 +0.02(+0.07%)
Feb 07, 2013 23.99 24.08 23.99 24.07 6,580 +0.08(+0.35%)
Feb 06, 2013 24.10 24.10 23.94 23.99 17,725 -0.01(-0.04%)
Feb 04, 2013 24.07 24.07 23.99 24.00 4,796 -0.28(-1.15%)
Feb 01, 2013 24.14 24.86 24.14 24.28 8,711 +0.18(+0.75%)
Jan 31, 2013 24.10 24.11 24.06 24.10 3,002 -0.01(-0.04%)
Jan 30, 2013 24.06 24.13 24.06 24.11 4,495 -0.00(-0.01%)
Jan 29, 2013 24.01 24.15 24.01 24.11 2,114 +0.09(+0.38%)
Jan 28, 2013 24.13 24.15 24.02 24.02 3,008 -0.15(-0.62%)
Jan 25, 2013 24.15 24.22 24.15 24.17 11,854 -0.07(-0.29%)
Jan 24, 2013 24.26 24.33 24.17 24.24 2,676 +0.03(+0.12%)
Jan 23, 2013 24.22 24.27 24.15 24.21 4,570 -0.06(-0.25%)
Jan 22, 2013 24.27 24.33 24.25 24.27 29,028 -0.01(-0.04%)
Jan 18, 2013 24.39 24.39 24.26 24.28 5,666 +0.03(+0.12%)
Jan 17, 2013 24.40 24.40 24.24 24.25 6,745 -0.03(-0.12%)
Jan 16, 2013 24.26 24.28 24.22 24.28 2,970 +0.04(+0.17%)
Jan 15, 2013 24.15 24.24 23.97 24.24 15,067 +0.03(+0.12%)
Jan 14, 2013 24.24 24.24 24.17 24.21 5,792 -0.09(-0.37%)
Jan 11, 2013 24.21 24.30 24.13 24.30 11,181 +0.16(+0.66%)
Jan 10, 2013 24.15 24.16 24.14 24.14 1,805 +0.01(+0.04%)
Jan 09, 2013 24.13 24.16 24.09 24.13 4,346 +0.10(+0.42%)
Jan 08, 2013 24.03 24.03 23.99 24.03 12,466 +0.01(+0.04%)
Jan 07, 2013 24.01 24.03 23.97 24.02 3,229 +0.01(+0.04%)
Jan 04, 2013 23.88 24.02 23.88 24.01 2,858 +0.10(+0.42%)
Jan 03, 2013 23.90 24.04 23.90 23.91 4,662 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.