Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	132.16	132.58	132.58	132.58	7,073,845	+0.71(+0.53%)
Dec 30, 2013	131.84	131.95	131.72	131.88	5,046,314	+0.10(+0.07%)
Dec 27, 2013	132.01	132.14	131.58	131.78	7,709,630	+0.01(+0.01%)
Dec 26, 2013	131.08	131.79	131.07	131.77	6,189,332	+1.04(+0.80%)
Dec 24, 2013	130.38	130.81	130.27	130.73	3,072,748	+0.43(+0.33%)
Dec 23, 2013	130.26	130.48	130.06	130.30	6,229,855	+0.49(+0.38%)
Dec 20, 2013	129.50	130.22	129.49	129.81	9,957,904	+0.42(+0.33%)
Dec 19, 2013	129.05	129.49	128.91	129.39	9,406,290	+0.10(+0.07%)
Dec 18, 2013	127.21	129.31	126.37	129.29	19,158,956	+2.38(+1.88%)
Dec 17, 2013	127.30	127.32	126.60	126.91	7,506,188	-0.10(-0.08%)
Dec 16, 2013	126.56	127.38	126.49	127.00	8,853,414	+1.00(+0.79%)
Dec 13, 2013	125.93	126.26	125.57	126.01	11,118,126	+0.14(+0.11%)
Dec 12, 2013	126.45	126.63	125.55	125.86	8,853,161	-0.67(-0.53%)
Dec 11, 2013	127.76	127.81	126.47	126.53	9,876,286	-1.13(-0.88%)
Dec 10, 2013	127.72	128.04	127.60	127.66	4,892,472	-0.41(-0.32%)
Dec 09, 2013	128.08	128.31	127.97	128.07	4,949,067	+0.06(+0.04%)
Dec 06, 2013	127.51	128.03	127.19	128.01	7,940,379	+1.63(+1.29%)
Dec 05, 2013	126.65	127.00	126.29	126.38	7,284,560	-0.51(-0.40%)
Dec 04, 2013	126.65	127.50	126.15	126.89	8,929,448	-0.18(-0.14%)
Dec 03, 2013	127.27	127.58	126.65	127.08	11,148,703	-0.74(-0.58%)
Dec 02, 2013	128.49	128.56	127.65	127.82	7,075,739	-0.64(-0.50%)
Nov 29, 2013	128.77	129.15	128.35	128.46	3,613,078	-0.10(-0.08%)
Nov 27, 2013	128.52	128.64	128.21	128.56	7,848,130	+0.28(+0.22%)
Nov 26, 2013	128.32	128.66	128.25	128.28	6,544,966	-0.09(-0.07%)
Nov 25, 2013	128.53	128.56	128.12	128.37	6,398,745	+0.17(+0.13%)
Nov 22, 2013	127.75	128.23	127.47	128.20	5,589,116	+0.43(+0.34%)
Nov 21, 2013	127.32	127.79	127.22	127.77	5,705,988	+0.87(+0.69%)
Nov 20, 2013	127.53	127.79	126.57	126.90	10,492,945	-0.45(-0.35%)
Nov 19, 2013	127.55	127.83	127.16	127.35	6,259,206	-0.09(-0.07%)
Nov 18, 2013	127.65	127.84	127.14	127.44	6,547,174	+0.11(+0.09%)
Nov 15, 2013	126.74	127.33	126.67	127.33	8,170,010	+0.69(+0.55%)
Nov 14, 2013	126.13	126.69	126.01	126.63	8,687,258	+1.08(+0.86%)
Nov 12, 2013	125.59	125.83	125.15	125.55	5,131,810	-0.19(-0.15%)
Nov 11, 2013	125.51	125.83	125.37	125.74	4,757,141	+0.10(+0.08%)
Nov 08, 2013	124.18	125.64	124.12	125.64	9,525,218	+1.31(+1.05%)
Nov 07, 2013	125.83	125.89	124.20	124.33	12,770,952	-1.09(-0.87%)
Nov 06, 2013	124.84	125.48	124.75	125.43	9,409,216	+1.06(+0.85%)
Nov 05, 2013	123.88	124.60	123.55	124.37	6,693,714	-0.14(-0.11%)
Nov 04, 2013	124.66	124.74	124.08	124.50	5,066,613	+0.16(+0.13%)
Nov 01, 2013	124.12	124.57	123.72	124.34	7,408,151	+0.45(+0.37%)
Oct 31, 2013	124.14	124.60	123.73	123.89	9,911,335	-0.46(-0.37%)
Oct 30, 2013	125.04	125.15	123.95	124.35	7,630,316	-0.50(-0.40%)
Oct 29, 2013	124.22	124.85	124.15	124.85	7,243,130	+0.90(+0.73%)
Oct 28, 2013	123.81	124.17	123.65	123.95	6,225,373	-0.06(-0.05%)
Oct 25, 2013	123.58	124.02	123.49	124.02	5,724,329	+0.52(+0.42%)
Oct 24, 2013	123.01	123.62	122.94	123.50	6,475,619	+0.78(+0.64%)
Oct 23, 2013	122.71	122.88	122.31	122.71	6,803,975	-0.34(-0.28%)
Oct 22, 2013	122.88	123.54	122.71	123.06	9,401,569	+0.57(+0.47%)
Oct 21, 2013	122.37	122.67	122.28	122.48	4,493,515	-0.06(-0.05%)
Oct 18, 2013	122.59	122.70	121.98	122.54	9,670,981	+0.23(+0.19%)
Oct 17, 2013	121.22	122.39	121.17	122.31	12,443,583	-0.03(-0.03%)
Oct 16, 2013	121.42	122.37	121.32	122.34	10,894,961	+1.74(+1.44%)
Oct 15, 2013	121.61	121.77	120.60	120.60	10,173,341	-1.16(-0.96%)
Oct 14, 2013	120.48	121.83	120.39	121.77	8,102,395	+0.50(+0.41%)
Oct 11, 2013	120.27	121.30	120.14	121.26	10,272,403	+0.96(+0.80%)
Oct 10, 2013	118.85	120.34	118.81	120.30	16,017,791	+2.53(+2.15%)
Oct 09, 2013	117.69	118.19	117.11	117.77	13,897,814	+0.20(+0.17%)
Oct 08, 2013	118.74	118.85	117.54	117.57	13,016,543	-1.17(-0.99%)
Oct 07, 2013	118.83	119.42	118.67	118.74	7,596,332	-1.14(-0.95%)
Oct 04, 2013	119.28	119.98	119.08	119.88	8,618,262	+0.60(+0.51%)
Oct 03, 2013	120.06	120.14	118.87	119.27	13,357,362	-1.04(-0.87%)
Oct 02, 2013	120.25	120.41	119.65	120.31	10,930,174	-0.51(-0.42%)
Oct 01, 2013	120.33	120.94	120.15	120.83	10,545,686	-0.47(-0.39%)
Sep 27, 2013	121.37	121.48	120.94	121.30	8,589,512	-0.59(-0.48%)
Sep 26, 2013	121.69	122.36	121.50	121.89	6,233,551	+0.42(+0.35%)
Sep 25, 2013	122.13	122.16	121.28	121.46	8,944,566	-0.51(-0.42%)
Sep 24, 2013	122.51	122.74	121.89	121.97	5,877,879	-0.52(-0.42%)
Sep 23, 2013	122.81	122.98	122.18	122.49	10,781,156	-0.47(-0.38%)
Sep 20, 2013	124.44	124.47	122.96	122.96	11,771,912	-1.37(-1.10%)
Sep 19, 2013	124.77	124.81	124.25	124.33	9,477,927	-0.30(-0.24%)
Sep 18, 2013	123.41	124.92	123.00	124.62	11,586,404	+1.11(+0.90%)
Sep 17, 2013	123.29	123.68	123.26	123.51	5,463,292	+0.28(+0.23%)
Sep 16, 2013	123.63	123.66	123.01	123.23	8,383,282	+0.99(+0.81%)
Sep 13, 2013	121.96	122.32	121.86	122.24	6,072,244	+0.52(+0.43%)
Sep 12, 2013	121.95	122.01	121.51	121.71	6,819,591	-0.09(-0.08%)
Sep 11, 2013	120.75	121.83	120.71	121.81	8,814,312	+1.08(+0.90%)
Sep 10, 2013	120.47	120.75	120.18	120.72	7,418,287	+1.05(+0.88%)
Sep 09, 2013	118.90	119.92	118.89	119.67	5,463,551	+1.10(+0.93%)
Sep 06, 2013	119.06	119.28	117.53	118.58	11,318,255	-0.02(-0.02%)
Sep 05, 2013	118.65	119.06	118.52	118.60	7,561,841	-0.05(-0.04%)
Sep 04, 2013	117.73	118.83	117.57	118.65	5,753,134	+0.85(+0.72%)
Sep 03, 2013	118.41	118.67	117.40	117.80	6,825,661	+0.21(+0.18%)
Aug 30, 2013	118.05	118.05	117.26	117.59	7,956,000	-0.32(-0.27%)
Aug 29, 2013	117.73	118.49	117.57	117.91	5,902,302	+0.17(+0.14%)
Aug 28, 2013	117.25	118.06	117.21	117.74	6,088,618	+0.43(+0.37%)
Aug 27, 2013	117.86	118.30	117.24	117.31	14,372,759	-1.36(-1.15%)
Aug 26, 2013	119.17	119.52	118.66	118.67	7,248,896	-0.49(-0.41%)
Aug 23, 2013	118.98	119.31	118.55	119.17	12,072,217	+0.34(+0.29%)
Aug 22, 2013	118.39	118.99	118.32	118.82	5,311,629	+0.60(+0.51%)
Aug 21, 2013	118.86	119.24	118.11	118.22	11,937,610	-0.88(-0.74%)
Aug 20, 2013	119.23	119.63	118.95	119.10	4,835,730	+0.01(+0.01%)
Aug 19, 2013	119.54	119.87	119.03	119.10	5,248,186	-0.60(-0.50%)
Aug 16, 2013	119.76	120.14	119.48	119.70	8,849,024	-0.19(-0.16%)
Aug 15, 2013	120.67	120.67	119.77	119.89	12,623,570	-1.75(-1.44%)
Aug 14, 2013	122.39	122.51	121.47	121.64	8,009,312	-0.89(-0.72%)
Aug 13, 2013	122.51	122.94	121.65	122.52	5,990,122	+0.33(+0.27%)
Aug 12, 2013	121.74	122.41	121.66	122.20	4,660,404	-0.06(-0.05%)
Aug 09, 2013	122.56	122.93	121.64	122.26	5,737,308	-0.46(-0.37%)
Aug 08, 2013	123.23	123.32	122.17	122.72	6,391,889	+0.12(+0.10%)
Aug 07, 2013	122.43	122.77	122.18	122.60	5,472,278	-0.25(-0.20%)
Aug 06, 2013	123.26	123.27	122.50	122.85	4,513,856	-0.75(-0.60%)
Aug 05, 2013	123.69	123.77	123.36	123.59	3,878,750	-0.33(-0.26%)
Aug 02, 2013	123.34	123.95	123.15	123.92	4,569,751	+0.25(+0.20%)
Aug 01, 2013	123.67	123.89	123.50	123.67	6,142,456	+0.83(+0.68%)
Jul 31, 2013	123.06	123.78	122.62	122.84	14,854,663	-0.06(-0.05%)
Jul 30, 2013	123.28	123.43	122.51	122.89	5,307,980	-0.02(-0.01%)
Jul 29, 2013	122.86	123.08	122.53	122.91	3,267,861	-0.18(-0.15%)
Jul 26, 2013	122.55	123.16	121.91	123.09	4,865,520	+0.03(+0.03%)
Jul 25, 2013	122.60	123.16	122.33	123.06	6,911,905	+0.02(+0.01%)
Jul 24, 2013	123.45	123.52	122.66	123.05	4,908,166	-0.21(-0.17%)
Jul 23, 2013	123.42	123.50	123.03	123.25	4,277,819	+0.20(+0.16%)
Jul 22, 2013	122.98	123.30	122.81	123.05	3,990,706	-0.01(-0.01%)
Jul 19, 2013	122.87	123.08	122.62	123.06	6,087,715	-0.18(-0.14%)
Jul 18, 2013	122.95	123.55	122.62	123.24	8,594,301	+0.79(+0.64%)
Jul 17, 2013	122.68	122.85	122.31	122.45	8,199,880	+0.04(+0.03%)
Jul 16, 2013	122.65	122.76	122.12	122.41	4,531,032	-0.27(-0.22%)
Jul 15, 2013	122.62	122.86	122.43	122.68	3,468,424	+0.37(+0.30%)
Jul 12, 2013	122.51	122.78	122.08	122.31	8,004,109	-0.17(-0.14%)
Jul 11, 2013	122.45	122.67	121.94	122.47	7,371,940	+1.33(+1.09%)
Jul 10, 2013	121.20	121.61	120.87	121.15	7,646,370	-0.06(-0.05%)
Jul 09, 2013	121.15	121.37	120.89	121.21	6,554,882	+0.61(+0.51%)
Jul 08, 2013	120.41	120.93	120.33	120.60	6,196,300	+0.79(+0.66%)
Jul 05, 2013	119.57	119.86	118.53	119.81	6,968,924	+1.17(+0.99%)
Jul 03, 2013	117.75	118.98	117.61	118.63	3,276,238	+0.48(+0.41%)
Jul 02, 2013	118.33	119.17	117.73	118.15	6,143,495	-0.39(-0.33%)
Jul 01, 2013	118.62	119.40	118.38	118.54	6,171,199	+0.69(+0.59%)
Jun 28, 2013	118.46	119.02	117.79	117.85	8,470,728	-0.19(-0.16%)
Jun 26, 2013	117.65	118.26	117.39	118.04	7,974,490	+1.18(+1.01%)
Jun 25, 2013	116.94	117.25	116.32	116.86	9,548,723	+0.81(+0.70%)
Jun 24, 2013	116.09	116.96	115.77	116.05	17,810,044	-1.15(-0.98%)
Jun 21, 2013	117.44	117.64	116.25	117.20	13,825,955	+0.12(+0.10%)
Jun 20, 2013	118.87	118.90	116.85	117.08	18,041,494	-2.79(-2.32%)
Jun 19, 2013	121.33	121.55	119.83	119.86	11,525,695	-1.59(-1.31%)
Jun 18, 2013	120.55	121.67	120.52	121.46	6,060,049	+1.05(+0.87%)
Jun 17, 2013	120.29	121.05	119.83	120.41	8,436,370	+0.89(+0.74%)
Jun 14, 2013	120.27	120.59	119.31	119.52	5,849,049	-0.87(-0.73%)
Jun 13, 2013	118.79	120.58	118.59	120.40	7,825,178	+1.51(+1.27%)
Jun 12, 2013	120.73	120.86	118.76	118.89	8,697,466	-1.06(-0.89%)
Jun 11, 2013	119.86	120.92	119.56	119.95	8,839,272	-0.80(-0.66%)
Jun 10, 2013	121.21	121.28	120.57	120.75	6,198,791	-0.09(-0.07%)
Jun 07, 2013	119.92	120.94	119.56	120.84	10,195,595	+1.64(+1.38%)
Jun 06, 2013	118.51	119.21	117.66	119.20	19,103,356	+0.75(+0.63%)
Jun 05, 2013	119.97	120.13	118.44	118.45	11,882,030	-1.85(-1.54%)
Jun 04, 2013	120.79	121.31	119.65	120.30	10,029,308	-0.53(-0.44%)
Jun 03, 2013	120.22	120.87	119.87	120.83	13,691,653	+0.96(+0.80%)
May 31, 2013	121.07	121.96	119.71	119.87	9,365,629	-1.59(-1.31%)
May 30, 2013	121.27	122.01	121.06	121.46	10,376,206	+0.21(+0.17%)
May 29, 2013	121.39	121.58	120.60	121.25	9,965,729	-0.83(-0.68%)
May 28, 2013	122.34	122.95	121.76	122.08	11,822,473	+0.88(+0.73%)
May 24, 2013	120.71	121.24	120.37	121.20	5,717,165	+0.00(+0.00%)
May 23, 2013	120.32	121.57	120.23	121.20	13,202,588	-0.05(-0.05%)
May 22, 2013	121.94	123.08	120.86	121.25	16,121,115	-0.53(-0.44%)
May 21, 2013	121.60	122.19	121.29	121.78	7,228,829	+0.37(+0.31%)
May 20, 2013	121.41	121.82	121.24	121.41	5,627,794	-0.08(-0.07%)
May 17, 2013	120.92	121.57	120.75	121.49	6,936,841	+0.55(+0.45%)
May 16, 2013	121.09	121.47	120.78	120.94	10,329,430	-0.26(-0.22%)
May 15, 2013	120.49	121.47	120.47	121.20	7,274,013	+1.52(+1.27%)
May 13, 2013	119.59	119.80	119.38	119.68	4,842,175	-0.14(-0.12%)
May 10, 2013	119.72	119.87	119.23	119.82	5,216,196	+0.16(+0.13%)
May 09, 2013	119.71	120.09	119.31	119.67	4,975,616	-0.08(-0.07%)
May 08, 2013	119.10	119.76	119.08	119.75	5,151,755	+0.54(+0.45%)
May 07, 2013	118.82	119.22	118.56	119.21	6,758,776	+0.66(+0.56%)
May 06, 2013	118.49	118.68	118.32	118.55	3,920,920	+0.05(+0.05%)
May 03, 2013	118.41	118.81	117.38	118.49	7,479,218	+1.11(+0.95%)
May 02, 2013	116.72	117.45	116.55	117.38	5,471,469	+0.97(+0.83%)
May 01, 2013	117.06	117.26	116.29	116.41	6,772,299	-1.02(-0.87%)
Apr 30, 2013	117.31	117.50	116.66	117.43	10,167,929	+0.13(+0.11%)
Apr 29, 2013	116.78	117.53	116.55	117.30	7,730,824	+0.78(+0.67%)
Apr 26, 2013	116.26	116.74	116.24	116.52	4,087,308	+0.09(+0.08%)
Apr 25, 2013	116.33	116.95	116.11	116.43	5,244,245	+0.25(+0.21%)
Apr 24, 2013	116.64	116.79	116.14	116.18	6,256,910	-0.28(-0.24%)
Apr 23, 2013	115.93	116.54	115.15	116.46	13,153,799	+1.17(+1.02%)
Apr 22, 2013	115.33	115.48	114.43	115.29	14,762,687	+0.14(+0.12%)
Apr 19, 2013	114.80	115.20	114.53	115.14	7,599,695	-0.03(-0.03%)
Apr 18, 2013	115.91	115.92	114.85	115.17	10,432,138	-0.61(-0.53%)
Apr 17, 2013	116.26	116.30	115.33	115.79	13,559,372	-1.12(-0.96%)
Apr 16, 2013	116.60	116.93	116.12	116.91	8,790,238	+1.23(+1.06%)
Apr 15, 2013	117.33	117.36	115.60	115.67	17,870,560	-2.07(-1.76%)
Apr 12, 2013	117.41	117.78	117.16	117.75	10,980,726	+0.02(+0.01%)
Apr 11, 2013	117.27	117.94	117.12	117.73	8,792,724	+0.49(+0.42%)
Apr 10, 2013	116.60	117.46	116.59	117.24	10,016,572	+1.01(+0.87%)
Apr 09, 2013	115.89	116.58	115.63	116.23	6,923,048	+0.44(+0.38%)
Apr 08, 2013	115.01	115.79	114.84	115.79	4,871,725	+0.51(+0.44%)
Apr 05, 2013	114.38	115.44	114.28	115.28	9,211,076	-0.37(-0.32%)
Apr 04, 2013	115.32	115.81	115.10	115.64	9,478,926	+0.50(+0.43%)
Apr 03, 2013	116.02	116.20	114.99	115.14	9,656,930	-0.90(-0.77%)
Apr 02, 2013	115.72	116.22	115.65	116.04	7,149,898	+0.73(+0.63%)
Apr 01, 2013	115.27	115.61	115.01	115.31	10,869,853	+0.02(+0.02%)
Mar 28, 2013	115.04	115.45	114.91	115.29	5,478,267	+0.29(+0.25%)
Mar 27, 2013	114.52	115.10	114.29	115.00	5,204,698	-0.25(-0.22%)
Mar 26, 2013	114.77	115.26	114.74	115.25	6,148,255	+0.85(+0.74%)
Mar 25, 2013	115.10	115.29	113.92	114.41	12,104,834	-0.55(-0.48%)
Mar 22, 2013	114.48	114.98	114.46	114.95	6,338,564	+0.80(+0.70%)
Mar 21, 2013	114.33	114.71	113.83	114.15	7,658,870	-0.73(-0.64%)
Mar 20, 2013	114.92	115.15	114.71	114.88	7,468,136	+0.41(+0.35%)
Mar 19, 2013	114.64	114.90	113.83	114.48	11,720,825	+0.10(+0.09%)
Mar 18, 2013	114.12	114.94	114.00	114.37	6,946,872	-0.52(-0.45%)
Mar 15, 2013	114.89	114.94	114.55	114.89	13,659,798	-0.41(-0.35%)
Mar 14, 2013	114.88	115.31	114.84	115.30	6,758,926	+0.69(+0.60%)
Mar 13, 2013	114.59	114.80	114.31	114.60	5,444,697	+0.05(+0.04%)
Mar 12, 2013	114.47	114.80	114.26	114.56	6,512,192	+0.03(+0.03%)
Mar 11, 2013	114.03	114.53	113.93	114.53	5,512,205	+0.48(+0.42%)
Mar 08, 2013	114.20	114.25	113.61	114.05	7,161,044	+0.49(+0.43%)
Mar 07, 2013	113.43	113.75	113.37	113.56	4,650,113	+0.24(+0.21%)
Mar 06, 2013	113.38	113.50	113.04	113.32	5,647,751	+0.40(+0.35%)
Mar 05, 2013	112.41	113.19	112.41	112.92	10,036,446	+1.01(+0.90%)
Mar 04, 2013	111.35	111.94	111.14	111.92	4,562,470	+0.26(+0.23%)
Mar 01, 2013	110.98	111.78	110.41	111.65	8,201,953	+0.37(+0.33%)
Feb 28, 2013	111.51	112.11	111.21	111.29	14,357,100	-0.25(-0.23%)
Feb 27, 2013	110.07	111.76	109.99	111.54	9,334,397	+1.44(+1.31%)
Feb 26, 2013	109.76	110.24	109.46	110.10	11,642,155	-0.82(-0.74%)
Feb 22, 2013	110.46	110.93	110.16	110.92	5,242,385	+1.03(+0.94%)
Feb 21, 2013	110.00	110.18	109.53	109.88	9,473,703	-0.29(-0.27%)
Feb 20, 2013	111.07	111.29	110.18	110.18	7,530,637	-0.86(-0.78%)
Feb 19, 2013	110.72	111.19	110.69	111.04	4,970,196	+0.41(+0.37%)
Feb 15, 2013	110.68	110.84	110.07	110.63	7,707,235	-0.33(-0.29%)
Feb 14, 2013	110.57	111.03	110.48	110.95	3,843,017	-0.01(-0.01%)
Feb 13, 2013	111.25	111.35	110.67	110.96	4,270,238	-0.14(-0.13%)
Feb 12, 2013	110.74	111.23	110.68	111.11	4,409,929	+0.42(+0.38%)
Feb 11, 2013	110.77	110.81	110.44	110.69	3,205,189	-0.17(-0.15%)
Feb 08, 2013	110.57	111.09	110.57	110.85	4,504,818	+0.35(+0.32%)
Feb 07, 2013	110.74	110.78	109.73	110.50	8,366,656	-0.23(-0.21%)
Feb 06, 2013	110.18	110.83	110.18	110.73	3,925,104	+0.80(+0.73%)
Feb 04, 2013	110.12	110.26	109.77	109.93	8,223,908	-0.93(-0.84%)
Feb 01, 2013	110.50	110.98	110.30	110.86	6,601,778	+1.05(+0.96%)
Jan 31, 2013	110.08	111.24	109.73	109.81	4,960,407	-0.28(-0.25%)
Jan 30, 2013	110.45	110.57	110.01	110.08	6,928,075	-0.37(-0.34%)
Jan 29, 2013	109.83	110.57	109.83	110.45	4,975,171	+0.46(+0.42%)
Jan 28, 2013	110.15	110.18	109.72	110.00	3,992,950	+0.02(+0.02%)
Jan 25, 2013	109.79	109.98	109.51	109.97	5,626,955	+0.48(+0.43%)
Jan 24, 2013	109.15	109.87	109.14	109.50	7,925,988	+0.44(+0.41%)
Jan 23, 2013	108.84	109.19	108.80	109.05	8,061,640	+0.57(+0.53%)
Jan 22, 2013	108.00	108.50	107.83	108.48	5,728,777	+0.52(+0.48%)
Jan 18, 2013	107.74	108.02	107.43	107.96	6,205,208	+0.21(+0.19%)
Jan 17, 2013	107.39	108.04	107.28	107.76	7,850,956	+0.75(+0.70%)
Jan 16, 2013	106.80	107.14	106.73	107.01	4,030,746	-0.15(-0.14%)
Jan 15, 2013	106.54	107.31	106.50	107.16	3,737,473	+0.15(+0.14%)
Jan 14, 2013	106.83	107.10	106.62	107.01	5,417,607	+0.14(+0.13%)
Jan 11, 2013	106.67	106.94	106.47	106.88	5,681,738	+0.14(+0.13%)
Jan 10, 2013	106.47	106.77	106.01	106.73	7,568,653	+0.66(+0.62%)
Jan 09, 2013	105.83	106.29	105.83	106.08	4,913,730	+0.51(+0.49%)
Jan 08, 2013	105.77	105.91	105.31	105.56	5,382,973	-0.36(-0.34%)
Jan 07, 2013	106.06	106.09	105.64	105.92	7,713,869	-0.44(-0.41%)
Jan 04, 2013	106.07	106.47	105.90	106.35	5,999,739	+0.34(+0.32%)
Jan 03, 2013	106.02	106.35	105.76	106.01	10,922,479	-0.11(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.