Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.614	6.769	6.609	6.745	52,286,500	+0.01(+0.20%)
Apr 29, 2013	6.651	6.776	6.630	6.731	103,047,280	+0.42(+6.71%)
Apr 26, 2013	6.227	6.371	6.280	6.308	42,527,524	+0.02(+0.39%)
Apr 25, 2013	6.301	6.357	6.203	6.283	62,471,544	-0.02(-0.39%)
Apr 24, 2013	6.150	6.325	6.140	6.308	73,726,240	+0.18(+2.97%)
Apr 23, 2013	5.937	6.203	5.881	6.126	80,663,360	+0.22(+3.67%)
Apr 22, 2013	5.797	5.916	5.720	5.909	62,956,952	+0.13(+2.24%)
Apr 19, 2013	5.765	5.804	5.657	5.779	53,275,984	+0.24(+4.42%)
Apr 18, 2013	5.423	5.577	5.353	5.535	40,681,716	+0.13(+2.39%)
Apr 17, 2013	5.570	5.573	5.353	5.405	52,768,120	-0.21(-3.68%)
Apr 16, 2013	5.604	5.660	5.507	5.612	31,052,580	+0.08(+1.39%)
Apr 15, 2013	5.702	5.702	5.493	5.535	50,470,108	-0.27(-4.64%)
Apr 12, 2013	5.828	5.870	5.681	5.804	38,064,896	-0.07(-1.25%)
Apr 11, 2013	5.986	5.996	5.842	5.877	35,337,232	-0.14(-2.27%)
Apr 10, 2013	5.965	6.114	5.965	6.014	44,788,524	+0.09(+1.48%)
Apr 09, 2013	5.667	5.961	5.625	5.926	47,157,952	+0.29(+5.22%)
Apr 08, 2013	5.723	5.723	5.604	5.632	25,081,424	-0.09(-1.65%)
Apr 05, 2013	5.594	5.748	5.573	5.727	30,564,130	+0.08(+1.43%)
Apr 04, 2013	5.741	5.748	5.624	5.646	31,372,484	-0.03(-0.49%)
Apr 03, 2013	5.639	5.716	5.604	5.674	36,551,008	+0.02(+0.37%)
Apr 02, 2013	5.758	5.776	5.636	5.653	24,557,504	-0.09(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.