Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petrobras - Petroleo Brasileiro S.A.
(NY:
PBR
)
17.05
+0.42 (+2.53%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
6.727
6.884
6.721
6.859
51,411,140
+0.01(+0.20%)
Apr 29, 2013
6.764
6.892
6.742
6.846
101,322,088
+0.43(+6.71%)
Apr 26, 2013
6.333
6.479
6.387
6.415
41,815,540
+0.02(+0.39%)
Apr 25, 2013
6.408
6.465
6.308
6.390
61,425,664
-0.02(-0.39%)
Apr 24, 2013
6.255
6.433
6.244
6.415
72,491,936
+0.19(+2.97%)
Apr 23, 2013
6.038
6.308
5.981
6.230
79,312,912
+0.22(+3.67%)
Apr 22, 2013
5.896
6.017
5.817
6.009
61,902,948
+0.13(+2.24%)
Apr 19, 2013
5.864
5.903
5.753
5.878
52,384,056
+0.25(+4.42%)
Apr 18, 2013
5.515
5.671
5.444
5.629
40,000,632
+0.13(+2.39%)
Apr 17, 2013
5.664
5.668
5.444
5.497
51,884,692
-0.21(-3.68%)
Apr 16, 2013
5.700
5.757
5.600
5.707
30,532,708
+0.08(+1.39%)
Apr 15, 2013
5.800
5.800
5.586
5.629
49,625,152
-0.27(-4.64%)
Apr 12, 2013
5.928
5.970
5.778
5.903
37,427,628
-0.07(-1.25%)
Apr 11, 2013
6.088
6.098
5.942
5.977
34,745,628
-0.14(-2.27%)
Apr 10, 2013
6.066
6.218
6.066
6.116
44,038,688
+0.09(+1.48%)
Apr 09, 2013
5.764
6.063
5.721
6.027
46,368,448
+0.30(+5.22%)
Apr 08, 2013
5.821
5.821
5.700
5.728
24,661,520
-0.10(-1.65%)
Apr 05, 2013
5.689
5.846
5.668
5.824
30,052,434
+0.08(+1.42%)
Apr 04, 2013
5.839
5.846
5.720
5.743
30,847,254
-0.03(-0.49%)
Apr 03, 2013
5.736
5.814
5.700
5.771
35,939,084
+0.02(+0.37%)
Apr 02, 2013
5.856
5.874
5.732
5.750
24,146,368
-0.09(-1.58%)
Apr 01, 2013
5.899
5.906
5.833
5.842
18,997,466
-0.05(-0.91%)
Mar 28, 2013
5.985
5.988
5.856
5.896
22,701,404
-0.06(-1.07%)
Mar 27, 2013
5.894
5.985
5.853
5.960
37,995,756
-0.00(-0.06%)
Mar 26, 2013
6.011
6.063
5.913
5.963
31,191,452
+0.00(+0.06%)
Mar 25, 2013
6.006
6.049
5.921
5.960
27,733,196
-0.04(-0.59%)
Mar 22, 2013
6.009
6.049
5.967
5.995
24,450,336
-0.01(-0.18%)
Mar 21, 2013
6.116
6.138
5.999
6.006
32,073,138
-0.11(-1.86%)
Mar 20, 2013
6.216
6.241
6.113
6.120
38,296,884
-0.12(-1.99%)
Mar 19, 2013
6.307
6.380
6.130
6.244
50,712,140
-0.09(-1.35%)
Mar 18, 2013
6.191
6.372
6.180
6.330
66,422,132
-0.01(-0.11%)
Mar 15, 2013
6.237
6.351
6.178
6.337
67,214,376
+0.15(+2.36%)
Mar 14, 2013
6.155
6.218
6.063
6.191
48,576,848
+0.07(+1.16%)
Mar 13, 2013
6.255
6.262
6.091
6.120
45,440,700
-0.06(-1.04%)
Mar 12, 2013
6.294
6.301
6.097
6.184
43,626,680
+0.10(+1.64%)
Mar 11, 2013
5.995
6.106
5.965
6.084
47,371,036
-0.03(-0.52%)
Mar 08, 2013
6.251
6.262
6.018
6.116
64,736,156
-0.13(-2.11%)
Mar 07, 2013
6.138
6.422
6.088
6.248
137,105,232
+0.31(+5.28%)
Mar 06, 2013
5.771
5.960
5.654
5.935
168,148,464
+0.78(+15.11%)
Mar 05, 2013
5.127
5.237
5.124
5.156
32,656,306
+0.01(+0.28%)
Mar 04, 2013
5.259
5.259
5.127
5.141
41,108,836
-0.11(-2.17%)
Mar 01, 2013
5.148
5.284
5.131
5.255
43,618,840
+0.04(+0.68%)
Feb 28, 2013
5.237
5.280
5.205
5.220
37,462,932
-0.08(-1.54%)
Feb 27, 2013
5.305
5.362
5.202
5.301
48,204,816
+0.01(+0.13%)
Feb 26, 2013
5.237
5.319
5.191
5.294
55,572,828
-0.01(-0.20%)
Feb 25, 2013
5.405
5.465
5.303
5.305
51,678,580
-0.12(-2.29%)
Feb 22, 2013
5.454
5.462
5.348
5.430
50,219,316
+0.02(+0.46%)
Feb 21, 2013
5.586
5.586
5.397
5.405
63,572,064
-0.20(-3.56%)
Feb 20, 2013
5.803
5.807
5.586
5.604
63,511,732
-0.19(-3.32%)
Feb 19, 2013
5.803
5.842
5.771
5.796
46,877,100
+0.12(+2.07%)
Feb 15, 2013
5.725
5.736
5.657
5.679
32,348,820
-0.05(-0.93%)
Feb 14, 2013
5.728
5.762
5.679
5.732
34,008,592
-0.01(-0.25%)
Feb 13, 2013
5.775
5.803
5.696
5.746
39,708,636
+0.03(+0.56%)
Feb 12, 2013
5.650
5.736
5.600
5.714
38,460,932
+0.09(+1.58%)
Feb 11, 2013
5.764
5.764
5.607
5.625
44,859,688
-0.13(-2.29%)
Feb 08, 2013
5.800
5.808
5.714
5.757
56,034,716
-0.04(-0.61%)
Feb 07, 2013
6.020
6.020
5.768
5.792
64,827,780
-0.08(-1.33%)
Feb 06, 2013
5.871
5.956
5.828
5.871
72,210,232
-0.54(-8.49%)
Feb 04, 2013
6.518
6.529
6.412
6.415
55,325,976
-0.23(-3.43%)
Feb 01, 2013
6.646
6.671
6.572
6.643
35,496,644
+0.14(+2.13%)
Jan 31, 2013
6.515
6.536
6.447
6.504
57,874,356
-0.10(-1.56%)
Jan 30, 2013
6.668
6.689
6.522
6.607
74,693,480
-0.33(-4.72%)
Jan 29, 2013
6.931
6.956
6.810
6.935
33,156,484
-0.01(-0.10%)
Jan 28, 2013
7.073
7.084
6.938
6.942
25,481,936
-0.11(-1.51%)
Jan 25, 2013
6.984
7.184
6.959
7.048
31,374,338
+0.06(+0.87%)
Jan 24, 2013
6.974
7.024
6.919
6.988
32,986,396
+0.08(+1.19%)
Jan 23, 2013
6.956
6.988
6.885
6.906
26,470,362
-0.04(-0.56%)
Jan 22, 2013
6.828
6.959
6.799
6.945
29,537,584
-0.00(-0.05%)
Jan 18, 2013
7.016
7.088
6.924
6.949
32,666,658
-0.04(-0.51%)
Jan 17, 2013
7.063
7.073
6.970
6.984
23,549,928
-0.04(-0.61%)
Jan 16, 2013
6.974
7.034
6.945
7.027
26,418,870
-0.03(-0.45%)
Jan 15, 2013
7.073
7.103
7.009
7.059
30,659,630
+0.05(+0.71%)
Jan 14, 2013
7.173
7.207
6.984
7.009
38,093,160
-0.06(-0.86%)
Jan 11, 2013
7.059
7.105
7.009
7.070
30,220,978
-0.05(-0.70%)
Jan 10, 2013
7.022
7.162
6.938
7.120
48,201,320
+0.13(+1.83%)
Jan 09, 2013
6.959
7.056
6.935
6.991
42,482,512
-0.00(-0.05%)
Jan 08, 2013
7.031
7.048
6.888
6.995
42,616,960
-0.19(-2.62%)
Jan 07, 2013
7.144
7.201
7.120
7.184
37,832,704
-0.06(-0.88%)
Jan 04, 2013
7.162
7.294
7.105
7.248
41,336,120
+0.14(+2.00%)
Jan 03, 2013
6.988
7.173
6.956
7.105
37,058,368
+0.13(+1.89%)
Jan 02, 2013
6.984
6.995
6.888
6.974
42,200,028
+0.05(+0.67%)
Dec 31, 2012
6.732
6.934
6.657
6.927
39,960,416
+0.14(+2.10%)
Dec 28, 2012
6.764
6.847
6.725
6.785
34,369,788
-0.07(-0.99%)
Dec 27, 2012
6.888
6.917
6.725
6.853
48,216,848
-0.14(-1.93%)
Dec 26, 2012
7.137
7.209
6.967
6.988
30,372,552
-0.05(-0.76%)
Dec 24, 2012
7.056
7.095
6.999
7.041
12,112,435
-0.06(-0.90%)
Dec 21, 2012
7.063
7.148
7.045
7.105
43,680,344
-0.22(-2.96%)
Dec 20, 2012
7.164
7.340
7.162
7.322
55,840,708
+0.14(+1.98%)
Dec 19, 2012
7.120
7.265
7.095
7.180
76,979,768
+0.23(+3.33%)
Dec 18, 2012
6.867
6.977
6.849
6.949
45,845,084
+0.04(+0.51%)
Dec 17, 2012
6.831
6.929
6.814
6.913
39,912,240
-0.03(-0.41%)
Dec 14, 2012
6.860
7.009
6.824
6.942
54,944,752
+0.23(+3.50%)
Dec 13, 2012
6.799
6.846
6.675
6.707
50,899,920
-0.16(-2.28%)
Dec 12, 2012
6.863
6.903
6.790
6.863
33,341,670
-0.02(-0.26%)
Dec 11, 2012
6.867
6.922
6.846
6.881
48,012,920
+0.08(+1.20%)
Dec 10, 2012
6.682
6.821
6.646
6.799
33,761,412
+0.13(+1.95%)
Dec 07, 2012
6.582
6.703
6.547
6.669
33,853,032
+0.13(+1.99%)
Dec 06, 2012
6.543
6.582
6.490
6.540
27,320,588
+0.00(+0.05%)
Dec 05, 2012
6.458
6.579
6.436
6.536
37,344,700
+0.12(+1.89%)
Dec 04, 2012
6.504
6.563
6.380
6.415
34,236,108
+0.02(+0.33%)
Nov 30, 2012
6.483
6.522
6.340
6.394
59,540,112
-0.18(-2.76%)
Nov 29, 2012
6.518
6.600
6.465
6.575
44,525,480
+0.03(+0.49%)
Nov 28, 2012
6.444
6.568
6.404
6.543
61,754,272
+0.09(+1.43%)
Nov 27, 2012
6.721
6.725
6.412
6.451
53,393,608
-0.18(-2.74%)
Nov 26, 2012
6.614
6.664
6.547
6.632
28,086,334
-0.05(-0.75%)
Nov 23, 2012
6.547
6.693
6.547
6.682
24,019,962
+0.13(+2.01%)
Nov 21, 2012
6.725
6.746
6.479
6.550
49,271,416
-0.21(-3.16%)
Nov 20, 2012
6.707
6.824
6.700
6.764
26,603,498
-0.03(-0.47%)
Nov 19, 2012
6.831
6.888
6.700
6.796
48,536,796
+0.03(+0.47%)
Nov 16, 2012
6.871
6.878
6.589
6.764
50,145,396
-0.10(-1.50%)
Nov 15, 2012
6.927
6.981
6.814
6.867
34,231,420
-0.10(-1.38%)
Nov 14, 2012
7.176
7.176
6.920
6.963
41,965,104
-0.19(-2.59%)
Nov 13, 2012
7.244
7.265
7.137
7.148
30,115,758
-0.11(-1.52%)
Nov 12, 2012
7.408
7.415
7.237
7.258
31,171,442
-0.15(-1.97%)
Nov 09, 2012
7.397
7.543
7.372
7.404
28,246,426
+0.02(+0.29%)
Nov 08, 2012
7.596
7.692
7.362
7.383
40,495,324
-0.22(-2.95%)
Nov 07, 2012
7.735
7.753
7.579
7.607
30,445,960
-0.21(-2.69%)
Nov 06, 2012
7.746
7.870
7.717
7.817
26,183,078
+0.09(+1.15%)
Nov 05, 2012
7.564
7.753
7.550
7.728
31,807,472
+0.10(+1.26%)
Nov 02, 2012
7.653
7.678
7.568
7.632
24,870,808
+0.02(+0.28%)
Nov 01, 2012
7.532
7.611
7.482
7.611
47,975,352
+0.06(+0.85%)
Oct 31, 2012
7.689
7.721
7.507
7.547
45,394,548
-0.42(-5.31%)
Oct 26, 2012
8.070
7.970
7.970
7.970
30,187,954
+0.07(+0.90%)
Oct 25, 2012
7.959
7.981
7.856
7.899
18,199,352
+0.10(+1.28%)
Oct 24, 2012
7.870
7.920
7.799
7.799
24,673,854
-0.02(-0.32%)
Oct 23, 2012
7.952
7.956
7.781
7.824
32,415,918
-0.29(-3.55%)
Oct 19, 2012
8.199
8.199
8.091
8.112
25,237,890
-0.07(-0.91%)
Oct 18, 2012
8.123
8.240
8.098
8.187
27,390,330
-0.03(-0.35%)
Oct 17, 2012
8.237
8.297
8.183
8.215
27,315,616
-0.02(-0.22%)
Oct 16, 2012
8.265
8.383
8.162
8.233
29,276,374
-0.00(-0.04%)
Oct 15, 2012
8.169
8.262
8.109
8.237
21,611,238
+0.16(+1.94%)
Oct 12, 2012
8.091
8.215
8.052
8.080
15,019,547
-0.04(-0.48%)
Oct 11, 2012
8.080
8.187
8.034
8.119
27,241,316
+0.12(+1.51%)
Oct 10, 2012
8.087
8.091
7.970
7.998
21,647,518
-0.06(-0.75%)
Oct 09, 2012
8.126
8.141
8.023
8.059
20,640,920
-0.09(-1.05%)
Oct 08, 2012
8.045
8.176
8.006
8.144
27,480,468
+0.05(+0.57%)
Oct 05, 2012
8.255
8.287
8.066
8.098
26,343,264
-0.10(-1.26%)
Oct 04, 2012
8.148
8.247
8.027
8.201
32,318,538
+0.07(+0.92%)
Oct 03, 2012
8.258
8.258
8.094
8.126
36,183,044
-0.11(-1.34%)
Oct 02, 2012
8.258
8.287
8.123
8.237
31,484,564
+0.02(+0.30%)
Oct 01, 2012
8.180
8.312
8.169
8.212
38,656,020
+0.05(+0.63%)
Sep 28, 2012
8.191
8.231
8.066
8.160
37,107,036
-0.13(-1.52%)
Sep 27, 2012
8.294
8.341
8.221
8.287
31,172,252
+0.06(+0.78%)
Sep 26, 2012
8.169
8.258
8.121
8.223
46,105,928
+0.04(+0.43%)
Sep 25, 2012
8.319
8.379
8.173
8.187
40,830,776
-0.09(-1.07%)
Sep 24, 2012
8.276
8.312
8.191
8.276
30,621,164
+0.01(+0.09%)
Sep 21, 2012
8.361
8.397
8.258
8.269
37,589,280
-0.06(-0.77%)
Sep 20, 2012
8.219
8.427
8.123
8.333
50,220,700
+0.07(+0.90%)
Sep 19, 2012
8.436
8.486
8.240
8.258
45,877,332
-0.24(-2.81%)
Sep 18, 2012
8.497
8.557
8.411
8.497
34,213,292
+0.01(+0.13%)
Sep 17, 2012
8.557
8.682
8.443
8.486
37,161,520
-0.12(-1.36%)
Sep 14, 2012
8.472
8.833
8.468
8.603
80,372,600
+0.23(+2.72%)
Sep 13, 2012
8.052
8.416
7.998
8.376
51,803,544
+0.38(+4.76%)
Sep 12, 2012
8.020
8.070
7.913
7.995
27,536,552
+0.06(+0.72%)
Sep 11, 2012
7.781
7.968
7.762
7.938
28,319,892
+0.20(+2.62%)
Sep 10, 2012
7.781
7.842
7.708
7.735
25,942,256
-0.14(-1.76%)
Sep 07, 2012
7.692
7.924
7.660
7.874
26,520,320
+0.25(+3.22%)
Sep 06, 2012
7.468
7.675
7.433
7.628
29,816,398
+0.22(+2.93%)
Sep 05, 2012
7.394
7.454
7.294
7.411
24,519,722
+0.06(+0.77%)
Sep 04, 2012
7.481
7.497
7.330
7.354
26,759,834
-0.17(-2.22%)
Aug 31, 2012
7.561
7.618
7.497
7.522
31,279,864
-0.01(-0.19%)
Aug 30, 2012
7.571
7.611
7.479
7.536
34,256,424
-0.06(-0.80%)
Aug 29, 2012
7.678
7.700
7.561
7.596
23,363,546
-0.11(-1.48%)
Aug 27, 2012
7.660
7.767
7.628
7.710
17,272,808
-0.02(-0.28%)
Aug 24, 2012
7.746
7.831
7.639
7.732
29,823,478
+0.00(+0.00%)
Aug 23, 2012
7.845
7.867
7.700
7.732
29,371,654
-0.14(-1.76%)
Aug 22, 2012
7.806
7.892
7.739
7.870
35,427,344
+0.08(+1.00%)
Aug 21, 2012
8.023
8.052
7.764
7.792
38,761,284
-0.17(-2.14%)
Aug 20, 2012
7.956
7.981
7.863
7.963
27,017,270
+0.04(+0.45%)
Aug 17, 2012
7.899
7.963
7.856
7.927
30,262,892
+0.02(+0.22%)
Aug 16, 2012
7.842
7.934
7.785
7.909
35,671,176
+0.17(+2.25%)
Aug 15, 2012
7.707
7.785
7.671
7.735
30,717,812
+0.02(+0.32%)
Aug 14, 2012
7.821
7.849
7.660
7.710
33,244,908
-0.07(-0.96%)
Aug 13, 2012
7.792
7.824
7.668
7.785
36,664,284
-0.04(-0.45%)
Aug 10, 2012
7.692
7.828
7.635
7.821
27,468,474
+0.06(+0.78%)
Aug 09, 2012
7.724
7.799
7.662
7.760
42,587,044
-0.02(-0.27%)
Aug 08, 2012
7.525
7.817
7.511
7.781
63,334,916
+0.36(+4.79%)
Aug 07, 2012
7.306
7.547
7.287
7.426
62,640,096
+0.15(+2.10%)
Aug 06, 2012
6.910
7.369
6.903
7.273
71,355,480
+0.04(+0.54%)
Aug 03, 2012
7.169
7.372
7.169
7.233
54,001,036
+0.22(+3.15%)
Aug 02, 2012
7.027
7.176
6.963
7.013
47,418,520
-0.10(-1.40%)
Aug 01, 2012
6.942
7.144
6.814
7.112
52,516,444
+0.13(+1.83%)
Jul 31, 2012
7.248
7.283
6.924
6.984
62,837,072
-0.30(-4.06%)
Jul 30, 2012
7.255
7.301
7.084
7.280
44,007,112
-0.00(-0.05%)
Jul 27, 2012
7.034
7.294
6.991
7.283
45,141,292
+0.33(+4.71%)
Jul 26, 2012
6.906
6.999
6.814
6.956
34,767,100
+0.19(+2.79%)
Jul 25, 2012
6.757
6.863
6.671
6.767
27,409,444
+0.07(+1.01%)
Jul 24, 2012
6.814
6.846
6.614
6.700
26,905,368
-0.07(-1.10%)
Jul 23, 2012
6.700
6.817
6.593
6.774
34,148,740
-0.19(-2.76%)
Jul 20, 2012
7.041
7.088
6.906
6.967
34,470,324
-0.19(-2.68%)
Jul 19, 2012
7.024
7.184
7.002
7.159
39,972,840
+0.19(+2.65%)
Jul 18, 2012
6.924
6.988
6.885
6.974
39,380,724
+0.01(+0.10%)
Jul 17, 2012
7.020
7.038
6.878
6.967
50,475,696
-0.02(-0.25%)
Jul 16, 2012
7.091
7.139
6.874
6.984
51,944,164
-0.07(-0.96%)
Jul 13, 2012
6.984
7.095
6.967
7.052
57,417,228
+0.39(+5.82%)
Jul 12, 2012
6.522
6.710
6.444
6.664
38,776,412
+0.01(+0.11%)
Jul 11, 2012
6.586
6.805
6.586
6.657
37,830,228
+0.01(+0.16%)
Jul 10, 2012
6.867
6.892
6.593
6.646
38,470,680
-0.15(-2.15%)
Jul 09, 2012
6.895
6.895
6.707
6.792
35,659,760
-0.15(-2.10%)
Jul 06, 2012
7.009
7.016
6.867
6.938
33,668,804
-0.16(-2.26%)
Jul 05, 2012
6.967
7.180
6.920
7.098
46,635,640
+0.10(+1.42%)
Jul 03, 2012
6.842
7.024
6.814
6.999
34,190,708
+0.21(+3.15%)
Jul 02, 2012
6.696
6.810
6.632
6.785
33,284,252
+0.11(+1.60%)
Jun 29, 2012
6.547
6.678
6.515
6.678
47,895,476
+0.39(+6.23%)
Jun 28, 2012
6.184
6.340
6.145
6.287
29,776,898
+0.01(+0.17%)
Jun 27, 2012
6.365
6.408
6.198
6.276
43,663,784
-0.09(-1.40%)
Jun 26, 2012
6.358
6.429
6.266
6.365
53,982,576
+0.02(+0.28%)
Jun 25, 2012
6.625
6.686
6.315
6.347
86,272,248
-0.63(-8.98%)
Jun 22, 2012
7.027
7.034
6.831
6.974
50,686,836
+0.01(+0.20%)
Jun 21, 2012
7.251
7.283
6.949
6.959
51,323,100
-0.32(-4.45%)
Jun 20, 2012
7.244
7.379
7.127
7.283
63,269,968
+0.07(+0.99%)
Jun 19, 2012
6.874
7.283
6.849
7.212
71,170,392
+0.45(+6.68%)
Jun 18, 2012
6.600
6.785
6.554
6.760
37,140,724
+0.17(+2.65%)
Jun 15, 2012
6.595
6.607
6.461
6.586
43,488,408
+0.06(+0.87%)
Jun 14, 2012
6.657
6.671
6.468
6.529
66,719,944
-0.17(-2.55%)
Jun 13, 2012
6.657
6.789
6.618
6.700
32,437,256
+0.06(+0.86%)
Jun 12, 2012
6.700
6.721
6.589
6.643
66,844,436
+0.01(+0.16%)
Jun 11, 2012
7.009
7.045
6.618
6.632
70,228,552
-0.31(-4.46%)
Jun 08, 2012
6.970
7.027
6.821
6.942
59,624,296
-0.21(-2.89%)
Jun 07, 2012
7.244
7.330
7.116
7.148
44,444,392
+0.07(+0.95%)
Jun 06, 2012
7.016
7.144
6.991
7.080
45,476,596
+0.11(+1.63%)
Jun 05, 2012
7.016
7.109
6.913
6.967
37,375,420
+0.07(+1.08%)
Jun 04, 2012
6.842
7.013
6.810
6.892
45,586,572
+0.07(+1.10%)
Jun 01, 2012
6.725
6.949
6.725
6.817
36,455,560
-0.14(-2.04%)
May 31, 2012
6.817
6.970
6.650
6.959
50,819,280
+0.15(+2.25%)
May 30, 2012
6.885
6.900
6.778
6.806
31,458,502
-0.23(-3.29%)
May 29, 2012
7.091
7.144
6.956
7.038
35,808,832
+0.14(+1.96%)
May 25, 2012
6.931
7.066
6.867
6.903
42,926,596
+0.05(+0.78%)
May 24, 2012
7.032
7.038
6.750
6.849
52,545,488
-0.15(-2.14%)
May 23, 2012
7.006
7.020
6.817
6.999
50,622,272
-0.07(-1.01%)
May 22, 2012
7.315
7.422
7.002
7.070
56,391,644
-0.28(-3.87%)
May 21, 2012
7.041
7.369
7.016
7.354
56,651,408
+0.37(+5.30%)
May 18, 2012
6.871
7.027
6.856
6.984
44,663,140
+0.14(+1.97%)
May 17, 2012
7.013
7.091
6.838
6.849
42,469,644
-0.23(-3.31%)
May 16, 2012
7.305
7.305
7.006
7.084
70,969,656
+0.20(+2.89%)
May 15, 2012
7.134
7.212
6.871
6.885
44,426,944
-0.23(-3.30%)
May 14, 2012
7.141
7.237
7.098
7.120
40,137,376
-0.25(-3.35%)
May 11, 2012
7.395
7.585
7.349
7.367
29,641,824
-0.19(-2.47%)
May 10, 2012
7.620
7.691
7.525
7.553
38,787,048
+0.02(+0.28%)
May 09, 2012
7.451
7.589
7.402
7.532
48,613,672
-0.12(-1.57%)
May 08, 2012
7.747
7.761
7.578
7.652
46,122,292
-0.25(-3.17%)
May 07, 2012
7.814
7.920
7.631
7.902
50,965,132
+0.10(+1.22%)
May 04, 2012
8.167
8.177
7.715
7.807
75,693,536
-0.41(-4.94%)
May 03, 2012
8.413
8.427
8.115
8.212
42,879,256
-0.20(-2.35%)
May 02, 2012
8.329
8.470
8.301
8.410
43,262,720
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.