Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	19.23	19.48	18.79	19.11	1,315,241	-0.12(-0.61%)
Jan 30, 2014	19.83	19.86	19.20	19.23	365,940	-0.34(-1.73%)
Jan 29, 2014	19.09	19.84	18.80	19.56	1,411,632	+0.27(+1.37%)
Jan 28, 2014	19.61	19.67	19.20	19.30	962,249	-0.28(-1.43%)
Jan 27, 2014	19.42	19.73	19.14	19.58	1,214,800	+0.34(+1.76%)
Jan 24, 2014	19.87	19.94	19.09	19.24	1,633,789	-0.90(-4.46%)
Jan 23, 2014	20.01	20.26	19.76	20.14	2,557,162	-0.19(-0.94%)
Jan 22, 2014	20.82	20.82	20.21	20.33	1,313,329	-0.35(-1.67%)
Jan 21, 2014	20.63	21.02	20.52	20.68	1,489,602	+0.41(+2.00%)
Jan 17, 2014	20.35	20.27	20.27	20.27	1,291,517	-0.04(-0.18%)
Jan 16, 2014	20.39	20.57	20.09	20.31	1,273,677	-0.23(-1.11%)
Jan 15, 2014	20.88	20.88	20.42	20.54	1,339,035	-0.34(-1.62%)
Jan 14, 2014	20.63	21.06	20.63	20.88	1,001,789	+0.27(+1.29%)
Jan 13, 2014	21.33	21.44	20.42	20.61	1,624,671	-0.75(-3.52%)
Jan 10, 2014	21.62	21.66	21.21	21.36	1,992,974	-0.03(-0.14%)
Jan 09, 2014	21.47	21.55	21.19	21.39	1,378,301	+0.21(+1.01%)
Jan 08, 2014	21.19	21.67	20.86	21.18	3,147,934	+0.18(+0.84%)
Jan 07, 2014	20.59	21.22	20.59	21.00	10,367,827	-1.04(-4.71%)
Jan 06, 2014	22.17	22.77	21.98	22.04	1,953,145	+0.01(+0.07%)
Jan 03, 2014	23.12	23.21	22.00	22.03	1,538,595	-0.93(-4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.