Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	1.416	1.416	1.395	1.409	500,385	-0.01(-0.49%)
Jan 30, 2014	1.402	1.436	1.395	1.416	1,157,404	+0.01(+1.00%)
Jan 29, 2014	1.402	1.409	1.381	1.402	1,065,401	+0.00(+0.00%)
Jan 28, 2014	1.416	1.416	1.395	1.402	1,203,920	-0.01(-0.99%)
Jan 27, 2014	1.409	1.423	1.402	1.416	1,675,404	-0.03(-1.93%)
Jan 24, 2014	1.457	1.457	1.430	1.443	3,670,369	-0.03(-2.36%)
Jan 23, 2014	1.464	1.492	1.457	1.478	5,673,555	+0.02(+1.44%)
Jan 22, 2014	1.457	1.471	1.450	1.457	1,731,238	+0.00(+0.00%)
Jan 21, 2014	1.457	1.464	1.450	1.457	730,235	+0.00(+0.00%)
Jan 17, 2014	1.464	1.457	1.457	1.457	1,023,770	-0.01(-0.48%)
Jan 16, 2014	1.485	1.485	1.457	1.464	1,688,379	-0.01(-0.94%)
Jan 15, 2014	1.464	1.485	1.464	1.478	3,618,800	+0.01(+0.95%)
Jan 14, 2014	1.457	1.464	1.450	1.464	2,065,630	+0.01(+0.48%)
Jan 13, 2014	1.450	1.457	1.430	1.457	1,949,186	-0.01(-0.95%)
Jan 10, 2014	1.457	1.478	1.457	1.471	1,352,863	+0.01(+0.48%)
Jan 09, 2014	1.471	1.472	1.450	1.464	2,656,219	-0.03(-2.33%)
Jan 08, 2014	1.443	1.513	1.436	1.499	4,269,958	+0.08(+5.39%)
Jan 07, 2014	1.416	1.433	1.412	1.423	1,049,808	+0.02(+1.49%)
Jan 06, 2014	1.416	1.416	1.402	1.402	639,414	+0.01(+0.50%)
Jan 03, 2014	1.409	1.409	1.381	1.395	1,047,877	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.